Resumen de Operaciones (03/02/2023)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL29 005000$ | 115.00000000 | 1,614,686.00 | 185,688,890.00 | 117.00000000 | 115.00000000 | 115.00000000 | 1.71- | 115.00000000 | 115.00000000 |
AL29 005001$ | 115.63850000 | 1,614,686.00 | 186,719,867.01 | 0.00000000 SC | 115.63850000 PP | 115.63850000 | 0.00 | 0.00000000 | 0.00000000 |
AL29 005002$ | 0.00000000 | 0.00 | 0.00 | 117.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 005000$ | 112.68743700 | 2,598,852.00 | 292,857,971.04 | 114.90000000 | 112.77000000 | 112.77000000 | 1.85- | 111.93000000 | 112.77000000 |
AL30 005000D | 0.30707057 | 1,148,822.00 | 352,769.42 | 0.31470000 | 0.30550000 | 0.30200000 | 2.92- | 0.30200000 | 0.30550000 |
AL30 005001$ | 113.39564199 | 2,545,872.00 | 288,690,789.88 | 115.81815000 | 113.39564199 PP | 113.39564199 | 2.09- | 0.00000000 | 0.00000000 |
AL30 005002$ | 112.84339622 | 1,166,000.00 | 131,575,400.00 | 114.90000000 | 112.84339622 PP | 112.84339622 | 1.79- | 0.00000000 | 0.00000000 |
AL30 005002D | 0.30800000 | 2,977,000.00 | 916,916.00 | 0.32500000 NR | 0.30800000 | 0.30800000 | 5.23- | 0.30800000 | 0.30800000 |
AL41 005000$ | 0.00000000 | 0.00 | 0.00 | 111.50000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL41 005000D | 0.31386349 | 477,915.00 | 150,000.07 | 0.00000000 SC | 0.31386349 PP | 0.31386349 | 0.00 | 0.00000000 | 0.00000000 |
AL41 005002$ | 0.00000000 | 0.00 | 0.00 | 112.15000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BA37D 004000$ | 158.00000000 | 542,186.00 | 85,665,388.00 | 158.20000000 | 158.00000000 | 158.00000000 | 0.13- | 158.00000000 | 158.00000000 |
BA37D 004000D | 0.00000000 | 0.00 | 0.00 | 0.43250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BA37D 004001$ | 158.87657499 | 542,186.00 | 86,140,654.69 | 0.00000000 SC | 158.87657499 PP | 158.87657499 | 0.00 | 0.00000000 | 0.00000000 |
BCIUN 010002$ | 49.50000000 | 1,800,000.00 | 89,100,000.00 | 0.00000000 SC | 49.50000000 | 49.50000000 | 0.00 | 49.50000000 | 49.50000000 |
BDC24 024002$ | 1.07227996 | 81,018,676.00 | 86,874,703.18 | 0.00000000 SC | 1.07743400 | 1.07743400 | 0.00 | 1.07743400 | 1.07743400 |
BDC28 021002$ | 1.17250000 | 17,000,000.00 | 19,932,500.00 | 0.00000000 SC | 1.17250000 NR | 1.17250000 | 0.00 | 1.17250000 | 1.17250000 |
BNM24 002002$ | 190.00000000 | 200,000.00 | 38,000,000.00 | 0.00000000 SC | 190.00000000 PP | 190.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BNM25 002000$ | 189.80515993 | 8,787,787.00 | 1,667,967,317.00 | 188.00000000 | 188.00000000 | 188.00000000 | 0.00 | 188.00000000 | 191.00000000 |
BNM25 002001$ | 190.87142517 | 8,787,787.00 | 1,677,337,428.86 | 188.35797260 | 189.07391780 | 189.07391780 | 0.38 | 189.07391780 | 189.07391780 |
BNM25 002002$ | 0.00000000 | 0.00 | 0.00 | 189.43705000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 026000$ | 169.00000000 | 6,952,670.00 | 1,175,001,230.00 | 170.00000000 | 169.00000000 | 169.00000000 | 0.59- | 169.00000000 | 169.00000000 |
CO26D 026001$ | 169.93760214 | 6,952,670.00 | 1,181,520,068.33 | 0.00000000 SC | 169.93760214 PP | 169.93760214 | 0.00 | 0.00000000 | 0.00000000 |
CO27D 012000D | 0.74600000 | 1,250,000.00 | 932,500.00 | 0.00000000 SC | 0.74600000 | 0.74600000 | 0.00 | 0.74600000 | 0.74600000 |
CO27D 012001$ | 0.00000000 | 0.00 | 0.00 | 265.05000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 005000$ | 131.23269644 | 12,024,654.00 | 1,578,027,768.21 | 133.30000000 | 130.93000000 | 130.93000000 | 1.78- | 130.75000000 | 133.92000000 |
GD30 005000D | 0.35555000 | 360,000.00 | 127,998.00 | 0.00000000 SC | 0.35555000 NR | 0.35555000 | 0.00 | 0.35555000 | 0.35555000 |
GD30 005001$ | 132.03882864 | 10,924,133.00 | 1,442,409,725.27 | 0.00000000 SC | 132.03882864 PP | 132.03882864 | 0.00 | 0.00000000 | 0.00000000 |
GD30 005002$ | 130.44854478 | 18,684,405.00 | 2,437,353,442.44 | 133.25000000 | 128.40000000 | 128.40000000 | 3.64- | 128.40000000 | 131.45000000 |
GD30 005002D | 0.36050000 | 110,900.00 | 39,979.45 | 0.37600000 NR | 0.36050000 NR | 0.36050000 | 0.00 | 0.36050000 | 0.36050000 |
GD35 005000$ | 114.07998684 | 8,365,707.00 | 954,359,744.50 | 116.00000000 | 113.50000000 | 113.50000000 | 2.16- | 113.50000000 | 114.80000000 |
GD35 005000D | 0.31000000 | 1,200,000.00 | 372,000.00 | 0.00000000 SC | 0.31000000 NR | 0.31000000 | 0.00 | 0.31000000 | 0.31000000 |
GD35 005001$ | 115.42821433 | 9,508,542.00 | 1,097,554,023.96 | 115.90000000 | 115.42821433 PP | 115.42821433 | 0.41- | 0.00000000 | 0.00000000 |
GD35 005002$ | 113.97614861 | 4,676,919.00 | 533,057,214.98 | 0.00000000 SC | 113.97614861 PP | 113.97614861 | 0.00 | 0.00000000 | 0.00000000 |
GD35 005002D | 0.30893839 | 3,502,316.00 | 1,081,999.89 | 0.32850000 NR | 0.30879000 | 0.30879000 | 6.00- | 0.30879000 | 0.30906600 |
GD38 005000$ | 136.91048616 | 29,981,474.00 | 4,104,778,181.14 | 137.80640000 | 136.84125000 | 136.84125000 | 0.70- | 136.84125000 | 137.04000000 |
GD38 005000D | 0.38848999 | 498,666.00 | 193,726.75 | 0.00000000 SC | 0.38848999 PP | 0.38848999 | 0.00 | 0.00000000 | 0.00000000 |
GD38 005001$ | 137.37398195 | 35,272,478.00 | 4,845,520,756.40 | 137.96030959 | 138.08340000 | 138.08340000 | 0.09 | 136.93430000 | 138.08340000 |
GD38 005002$ | 0.00000000 | 0.00 | 0.00 | 138.57368000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 005002D | 0.00000000 | 0.00 | 0.00 | 0.39350000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 005000D | 0.35503999 | 551,204.00 | 195,699.46 | 0.00000000 SC | 0.35503999 PP | 0.35503999 | 0.00 | 0.00000000 | 0.00000000 |
N08F3 001000$ | 0.00000000 | 0.00 | 0.00 | 1.39250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
N15F3 001000$ | 0.00000000 | 0.00 | 0.00 | 1.37500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
N22F3 001000$ | 0.00000000 | 0.00 | 0.00 | 1.35750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 020002$ | 0.97350000 | 35,000,000.00 | 34,072,500.00 | 0.00000000 SC | 0.97350000 NR | 0.97350000 | 0.00 | 0.97350000 | 0.97350000 |
PMM29 004000$ | 310.00000000 | 2,053,000.00 | 636,430,000.00 | 310.00000000 | 310.00000000 | 310.00000000 | 0.00 | 310.00000000 | 310.00000000 |
PMM29 004001$ | 311.71986300 | 2,053,000.00 | 639,960,878.73 | 0.00000000 SC | 311.71986300 PP | 311.71986300 | 0.00 | 0.00000000 | 0.00000000 |
PMM29 004001D | 0.00000000 | 0.00 | 0.00 | 0.85714280 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SF23D 012001$ | 0.00000000 | 0.00 | 0.00 | 186.58865000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SF27D 013001$ | 0.00000000 | 0.00 | 0.00 | 328.51300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28A3 000$ | 0.84019597 | 15,296,882,759.00 | 12,852,379,285.83 | 0.83840000 | 0.83920000 | 0.84300000 | 0.10 | 0.83870000 | 0.84300000 |
S28A3 001$ | 0.84528522 | 11,430,000,000.00 | 9,661,610,140.00 | 0.84060000 NR | 0.84528522 PP | 0.84528522 | 0.56 | 0.00000000 | 0.00000000 |
S28A3 002$ | 0.84527070 | 7,859,670,961.00 | 6,643,549,609.28 | 0.84480000 | 0.84500000 | 0.84550000 | 0.02 | 0.84500000 | 0.86210000 |
S28F3 000$ | 0.95216851 | 170,094,876.00 | 161,958,985.02 | 0.95060000 | 0.95600000 NR | 0.95600000 | 0.00 | 0.95200000 | 0.95600000 |
S28F3 000D | 0.00251998 | 26,762,943.00 | 67,442.34 | 0.00273480 NR | 0.00251998 PP | 0.00251998 | 7.86- | 0.00000000 | 0.00000000 |
S28F3 001$ | 0.95725820 | 50,000,000.00 | 47,862,910.00 | 0.00000000 SC | 0.95725820 PP | 0.95725820 | 0.00 | 0.00000000 | 0.00000000 |
S28F3 002$ | 0.95667058 | 969,133,607.00 | 927,141,610.41 | 0.95760000 | 0.95920000 | 0.95920000 | 0.17 | 0.95850000 | 0.95920000 |
S28F3 002D | 0.00260000 | 192,307,692.00 | 499,999.99 | 0.00000000 SC | 0.00260000 | 0.00260000 | 0.00 | 0.00260000 | 0.00260000 |
S30J3 000$ | 0.73899522 | 2,302,750,000.00 | 1,701,721,250.00 | 0.73320000 | 0.73900000 | 0.73900000 | 0.79 | 0.73500000 | 0.73900000 |
S30J3 002$ | 0.73957423 | 1,570,807,324.00 | 1,161,728,630.74 | 0.73950000 NR | 0.73900000 | 0.73900000 | 0.07- | 0.73900000 | 0.74100000 |
S31M3 000$ | 0.89786021 | 1,190,400,000.00 | 1,068,812,800.00 | 0.89450000 | 0.89500000 | 0.89500000 | 0.06 | 0.89500000 | 0.90000000 |
S31M3 001$ | 0.90194000 | 500,000,000.00 | 450,970,000.00 | 0.89560000 | 0.90194000 | 0.90194000 | 0.71 | 0.90194000 | 0.90194000 |
S31M3 002$ | 0.90197508 | 2,810,000,000.00 | 2,534,550,000.00 | 0.89700000 | 0.90210000 | 0.90210000 | 0.57 | 0.90150000 | 0.90250000 |
S31Y3 000$ | 0.78646046 | 4,163,880,000.00 | 3,274,727,000.00 | 0.78213000 | 0.79000000 | 0.79000000 | 1.01 | 0.78300000 | 0.79000000 |
S31Y3 001$ | 0.79438000 | 271,280,000.00 | 215,499,406.40 | 0.00000000 SC | 0.79438000 PP | 0.79438000 | 0.00 | 0.00000000 | 0.00000000 |
S31Y3 002$ | 0.78844196 | 860,153,894.00 | 678,181,422.36 | 0.78850000 | 0.78900000 | 0.79000000 | 0.06 | 0.78420000 | 0.79100000 |
TC23P 010002$ | 8.80250000 | 9,500,000.00 | 83,623,750.00 | 0.00000000 SC | 8.80250000 | 8.80250000 | 0.00 | 8.80250000 | 8.80250000 |
TC25P 010002$ | 0.00000000 | 0.00 | 0.00 | 7.12000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDF24 001000$ | 172.00000000 | 3,870,672.00 | 665,755,584.00 | 169.80000000 | 172.00000000 | 172.00000000 | 1.30 | 172.00000000 | 172.00000000 |
TDF24 001001$ | 172.98464109 | 3,870,672.00 | 669,566,806.73 | 170.11982880 | 172.98464110 | 172.98464110 | 1.68 | 172.98464110 | 172.98464110 |
TDF24 001002$ | 172.62857142 | 2,450,000.00 | 422,940,000.00 | 171.75000000 | 173.00000000 | 173.00000000 | 0.73 | 173.00000000 | 173.00000000 |
TDJ23 001002$ | 189.01785243 | 15,180,000.00 | 2,869,291,000.00 | 188.50000000 NR | 189.60000000 | 189.00000000 | 0.58 | 189.00000000 | 189.60000000 |
TDJ23 001002D | 0.51600000 | 969,000.00 | 500,004.00 | 0.00000000 SC | 0.51600000 PP | 0.51600000 | 0.00 | 0.00000000 | 0.00000000 |
TDL23 001000$ | 187.00000000 | 7,639,038.00 | 1,428,500,106.00 | 186.50000000 | 187.00000000 | 187.00000000 | 0.27 | 187.00000000 | 187.00000000 |
TDL23 001001$ | 188.03439129 | 7,639,038.00 | 1,436,401,860.41 | 186.85128425 | 188.07051100 | 188.07051100 | 0.65 | 188.07051100 | 188.07051100 |
TDL23 001002$ | 187.94419922 | 9,006,412.00 | 1,692,702,891.20 | 187.15000000 NR | 187.75000000 | 187.75000000 | 0.32 | 187.75000000 | 188.15000000 |
TO23P 013002$ | 0.70557742 | 910,823,259.00 | 642,656,327.35 | 0.00000000 SC | 0.70600000 | 0.70600000 | 0.00 | 0.70600000 | 0.70600000 |
TO26P 013000$ | 0.29700000 | 139,210,000.00 | 41,345,370.00 | 0.29600000 NR | 0.29700000 NR | 0.29700000 | 0.00 | 0.29700000 | 0.29700000 |
TV23D 003000$ | 186.98283708 | 13,074,559.00 | 2,444,718,135.50 | 187.00000000 | 187.00000000 | 187.00000000 | 0.00 | 186.50000000 | 187.00000000 |
TV23D 003001$ | 188.01811439 | 13,074,559.00 | 2,458,253,929.72 | 0.00000000 SC | 188.01811439 PP | 188.01811439 | 0.00 | 0.00000000 | 0.00000000 |
TV23D 003002$ | 186.99000000 | 5,000,000.00 | 934,950,000.00 | 0.00000000 SC | 187.00000000 | 187.45000000 | 0.00 | 187.00000000 | 187.45000000 |
TV24D 002000$ | 160.10000000 | 500,000.00 | 80,050,000.00 | 160.00000000 NR | 160.10000000 | 160.10000000 | 0.06 | 160.10000000 | 160.10000000 |
TV24D 002001$ | 160.98823000 | 500,000.00 | 80,494,115.00 | 0.00000000 SC | 160.98823000 PP | 160.98823000 | 0.00 | 0.00000000 | 0.00000000 |
TV24D 002002$ | 161.92647058 | 3,400,000.00 | 550,550,000.00 | 160.20000000 | 162.50000000 | 162.50000000 | 1.44 | 160.75000000 | 162.50000000 |
TX23P 006001$ | 3.75200000 | 400,000,000.00 | 1,500,800,000.00 | 0.00000000 SC | 3.75200000 | 3.75200000 | 0.00 | 3.75200000 | 3.75200000 |
TX23P 006002$ | 3.75399284 | 699,000,000.00 | 2,624,041,000.00 | 3.75200000 | 3.75750000 | 3.75750000 | 0.15 | 3.75750000 | 3.75900000 |
TX24P 006001$ | 0.00000000 | 0.00 | 0.00 | 3.38556000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 006002$ | 3.37468888 | 225,000,000.00 | 759,305,000.00 | 3.37500000 | 3.37250000 | 3.44200000 | 0.07- | 3.37250000 | 3.44200000 |
TX26 005002$ | 2.57750000 | 100,000,000.00 | 257,750,000.00 | 2.56500000 | 2.57750000 | 2.57750000 | 0.49 | 2.57750000 | 2.57750000 |
T2V3D 002$ | 183.75000000 | 750,000.00 | 137,812,500.00 | 0.00000000 SC | 183.75000000 | 183.75000000 | 0.00 | 183.75000000 | 183.75000000 |
T2X3P 005002$ | 3.35479991 | 272,676,471.00 | 914,775,002.12 | 3.34100000 | 3.35000000 | 3.35000000 | 0.27 | 3.35000000 | 3.35750000 |
T2X4P 005002$ | 2.42650000 | 50,000,000.00 | 121,325,000.00 | 0.00000000 SC | 2.42650000 NR | 2.42650000 | 0.00 | 2.42650000 | 2.42650000 |
X16J3 000D | 0.00368489 | 271,377,785.00 | 999,999.99 | 0.00000000 SC | 0.00368489 PP | 0.00368489 | 0.00 | 0.00000000 | 0.00000000 |
X16J3 002$ | 1.34903508 | 1,425,000,000.00 | 1,922,375,000.00 | 1.34150000 | 1.34900000 | 1.34900000 | 0.56 | 1.34300000 | 1.35800000 |
X17F3 000$ | 1.86125708 | 177,914,233.00 | 331,144,126.84 | 1.85500000 | 1.86200000 | 1.85900000 | 0.38 | 1.85850000 | 1.86200000 |
X17F3 001$ | 1.87110243 | 259,264,233.00 | 485,109,937.40 | 1.86810000 NR | 1.86950000 | 1.86950000 | 0.07 | 1.86950000 | 1.86950000 |
X17F3 002$ | 1.87034957 | 2,126,919,992.00 | 3,978,083,909.10 | 1.87000000 | 1.87300000 | 1.87300000 | 0.16 | 1.86200000 | 1.87300000 |
X17F3 002D | 0.00513699 | 2,919,992.00 | 14,999.99 | 0.00000000 SC | 0.00513699 PP | 0.00513699 | 0.00 | 0.00000000 | 0.00000000 |
X19Y3 000$ | 1.70000000 | 1,000,000,000.00 | 1,700,000,000.00 | 1.68220000 | 1.70000000 | 1.70000000 | 1.06 | 1.70000000 | 1.70000000 |
X19Y3 002$ | 1.70689876 | 679,600,000.00 | 1,160,008,400.00 | 1.69750000 | 1.70250000 | 1.70850000 | 0.29 | 1.70250000 | 1.71000000 |
X21A3 000$ | 1.76972640 | 215,437,116.00 | 381,264,752.20 | 0.00000000 SC | 1.77100000 | 1.77100000 | 0.00 | 1.76900000 | 1.77100000 |
X21A3 002$ | 1.78023684 | 475,000,000.00 | 845,612,500.00 | 1.77900000 NR | 1.78075000 | 1.78075000 | 0.10 | 1.78075000 | 1.78075000 |
Y02M3 000$ | 0.00000000 | 0.00 | 0.00 | 0.94570000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y07F3 000$ | 0.99234672 | 7,163,000,000.00 | 7,108,179,594.00 | 0.99036800 | 0.99217200 | 0.99217200 | 0.18 | 0.99217200 | 0.99236100 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 66,170,022,045.00 | 107,606,676,091.23 |
DOLARES | 506,414,235.00 | 6,446,035.35 |
T. PESOS | 66,676,436,280.00 | 108,818,208,435.26 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AER7O 001002$ | 196.14000000 | 250,000.00 | 49,035,000.00 | 193.97503000 | 196.14000000 NR | 196.14000000 | 0.00 | 196.14000000 | 196.14000000 |
AER9O 001002$ | 0.00000000 | 0.00 | 0.00 | 194.25000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACAO 013000D | 0.93107600 | 400,000.00 | 372,430.40 | 0.00000000 SC | 0.93107600 | 0.93107600 | 0.00 | 0.93107600 | 0.93107600 |
CAC2O 012000$ | 0.00000000 | 0.00 | 0.00 | 378.12000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CAC2O 012001$ | 0.00000000 | 0.00 | 0.00 | 378.80372380 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CP19O 007000$ | 193.45331259 | 713,542.00 | 138,037,063.57 | 193.08829640 | 193.45331260 | 193.45331260 | 0.19 | 193.45331260 | 193.45331260 |
CP19O 007001$ | 194.55043139 | 713,542.00 | 138,819,903.92 | 193.45331260 | 194.55043140 | 194.55043140 | 0.57 | 194.55043140 | 194.55043140 |
CP24O 004002$ | 201.33900000 | 1,250,000.00 | 251,673,750.00 | 0.00000000 SC | 200.88000000 | 200.88000000 | 0.00 | 200.88000000 | 201.64500000 |
CP26O 001000$ | 200.09837259 | 2,731,994.00 | 546,667,553.35 | 199.70443510 | 200.09837260 | 200.09837260 | 0.20 | 200.09837260 | 200.09837260 |
CP26O 001001$ | 201.20400052 | 2,731,994.00 | 549,688,122.21 | 200.08195855 | 201.23317710 | 201.23317710 | 0.58 | 201.23317710 | 201.28251640 |
CP26O 001002$ | 0.00000000 | 0.00 | 0.00 | 193.97503000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CP28O 001000$ | 189.64495152 | 7,000,000.00 | 1,327,514,660.70 | 189.49845880 | 189.86188050 | 189.86188050 | 0.19 | 189.10262910 | 189.86188050 |
CP28O 001001$ | 190.72938940 | 7,000,000.00 | 1,335,105,725.80 | 189.86188050 | 190.17507415 | 190.17507415 | 0.16 | 190.17507415 | 190.95111550 |
CS35O 003002$ | 196.41000000 | 655,100.00 | 128,668,191.00 | 0.00000000 SC | 196.41000000 PP | 196.41000000 | 0.00 | 0.00000000 | 0.00000000 |
CS40O 001000$ | 183.83683499 | 395,000.00 | 72,615,549.82 | 183.50000000 | 183.83683500 | 183.83683500 | 0.18 | 183.83683500 | 183.83683500 |
CS40O 001001$ | 184.85358260 | 395,000.00 | 73,017,165.12 | 0.00000000 SC | 184.85358260 PP | 184.85358260 | 0.00 | 0.00000000 | 0.00000000 |
FA03Q 001002$ | 0.00000000 | 0.00 | 0.00 | 2.20070000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
FOS2O 001000$ | 198.02576449 | 1,664,574.00 | 329,628,538.91 | 197.64941830 | 198.02576450 | 198.02576450 | 0.19 | 198.02576450 | 198.02576450 |
FOS2O 001001$ | 199.12928339 | 2,630,038.00 | 523,717,582.25 | 198.02576445 | 199.16183560 | 199.16183560 | 0.57 | 199.16183560 | 199.16183560 |
GNCXO 003002$ | 0.00000000 | 0.00 | 0.00 | 379.93000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GN35O 001000$ | 214.69015340 | 2,900,000.00 | 622,601,444.86 | 214.29385680 | 214.69015340 | 214.69015340 | 0.18 | 214.69015340 | 214.69015340 |
GN35O 001001$ | 215.87771350 | 2,900,000.00 | 626,045,369.15 | 0.00000000 SC | 215.87771350 PP | 215.87771350 | 0.00 | 0.00000000 | 0.00000000 |
GN37O 001000$ | 189.10261979 | 6,517,261.00 | 1,232,431,129.02 | 188.74581260 | 189.10261980 | 189.10261980 | 0.19 | 189.10261980 | 189.10261980 |
GN37O 001001$ | 190.17506479 | 6,517,261.00 | 1,239,420,532.99 | 189.10261975 | 190.17506480 | 190.17506480 | 0.57 | 190.17506480 | 190.17506480 |
GN37O 001002$ | 0.00000000 | 0.00 | 0.00 | 189.91838000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC9O 009000D | 0.00000000 | 0.00 | 0.00 | 1.03720000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
LEC3O 005001$ | 203.14973999 | 1,993,649.00 | 405,009,276.00 | 201.88423000 | 203.14974000 | 203.14974000 | 0.63 | 203.14974000 | 203.14974000 |
LMS4O 001000$ | 206.66000000 | 150,693.00 | 31,142,215.38 | 0.00000000 SC | 206.66000000 NR | 206.66000000 | 0.00 | 206.66000000 | 206.66000000 |
LMS4O 001001$ | 207.80144259 | 150,693.00 | 31,314,222.78 | 0.00000000 SC | 207.80144259 PP | 207.80144259 | 0.00 | 0.00000000 | 0.00000000 |
LUC2O 001000$ | 193.00000000 | 879,294.00 | 169,703,742.00 | 193.00000000 NR | 193.00000000 NR | 193.00000000 | 0.00 | 193.00000000 | 193.00000000 |
LUC2O 001001$ | 194.10247949 | 879,294.00 | 170,673,145.60 | 193.36749300 NR | 194.10247950 NR | 194.10247950 | 0.00 | 194.10247950 | 194.10247950 |
LUC4O 001000$ | 193.00000000 | 3,311,025.00 | 639,027,825.00 | 193.00000000 | 193.00000000 | 193.00000000 | 0.00 | 193.00000000 | 193.00000000 |
LUC4O 001001$ | 194.07074999 | 3,311,025.00 | 642,573,105.01 | 0.00000000 SC | 194.07074999 PP | 194.07074999 | 0.00 | 0.00000000 | 0.00000000 |
LUC4O 001002$ | 188.00000000 | 53,000.00 | 9,964,000.00 | 0.00000000 SC | 188.00000000 NR | 188.00000000 | 0.00 | 188.00000000 | 188.00000000 |
MAC1O 007000$ | 192.15870965 | 6,770,000.00 | 1,300,914,464.34 | 191.07695990 | 194.71433000 | 194.71433000 | 1.90 | 191.43817390 | 194.71433000 |
MAC1O 007001$ | 193.22470623 | 6,770,000.00 | 1,308,131,261.22 | 191.43817390 | 192.52386440 | 192.52386440 | 0.57 | 192.52386440 | 195.81060000 |
MAC3O 006000$ | 194.55913699 | 3,564,381.00 | 693,482,891.29 | 194.20000000 | 194.55913700 | 194.55913700 | 0.18 | 194.55913700 | 194.55913700 |
MAC3O 006001$ | 195.63534219 | 3,564,381.00 | 697,318,896.66 | 0.00000000 SC | 195.63534219 PP | 195.63534219 | 0.00 | 0.00000000 | 0.00000000 |
MAC4O 006000$ | 207.91143591 | 18,694,428.00 | 3,886,785,369.00 | 208.03500000 | 210.04500000 | 210.04500000 | 0.97 | 205.00000000 | 210.04500000 |
MAC4O 006001$ | 208.07613944 | 18,694,428.00 | 3,889,864,407.40 | 206.35605000 | 209.13949000 | 209.13949000 | 1.35 | 208.03197100 | 209.13949000 |
MAC4O 006002$ | 0.00000000 | 0.00 | 0.00 | 210.07165000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGCBO 003002$ | 0.00000000 | 0.00 | 0.00 | 1.02750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGCGO 001002$ | 0.00000000 | 0.00 | 0.00 | 1.05150000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGC1O 013002$ | 344.85847200 | 633,000.00 | 218,295,412.77 | 0.00000000 SC | 344.85847200 PP | 344.85847200 | 0.00 | 0.00000000 | 0.00000000 |
MGC1O 013002D | 0.97749000 | 633,000.00 | 618,751.17 | 0.95250000 | 0.97749000 | 0.97749000 | 2.62 | 0.97749000 | 0.97749000 |
MRCAO 004000$ | 0.00000000 | 0.00 | 0.00 | 250.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MRCAO 004002D | 0.75657088 | 4,627.00 | 3,500.65 | 0.00000000 SC | 0.75657088 PP | 0.75657088 | 0.00 | 0.00000000 | 0.00000000 |
MRCBO 005000$ | 196.00000000 | 6,020,409.00 | 1,180,000,164.00 | 196.00000000 NR | 196.00000000 | 196.00000000 | 0.00 | 196.00000000 | 196.00000000 |
MRCBO 005001$ | 197.08862796 | 6,020,409.00 | 1,186,554,149.60 | 0.00000000 SC | 197.08862796 PP | 197.08862796 | 0.00 | 0.00000000 | 0.00000000 |
PNDCO 004000D | 1.14857290 | 100,000.00 | 114,857.29 | 0.00000000 SC | 1.14857290 NR | 1.14857290 | 0.00 | 1.14857290 | 1.14857290 |
PNICO 004000$ | 290.43931729 | 22,030,000.00 | 6,398,378,160.00 | 290.94750000 | 291.45000000 | 291.45000000 | 0.17 | 287.73911000 | 291.45000000 |
PNICO 004001$ | 289.96628808 | 22,030,000.00 | 6,387,957,326.50 | 288.59941000 | 290.19355000 | 290.19355000 | 0.55 | 289.35912000 | 290.19355000 |
PNJCO 004000$ | 220.60788000 | 400,000.00 | 88,243,152.00 | 220.60788000 | 220.60788000 | 220.60788000 | 0.00 | 220.60788000 | 220.60788000 |
PNJCO 004001$ | 221.84993000 | 400,000.00 | 88,739,972.00 | 221.02190000 | 221.84993000 | 221.84993000 | 0.37 | 221.84993000 | 221.84993000 |
PNJCO 004002$ | 0.00000000 | 0.00 | 0.00 | 217.96000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN2CO 011000$ | 191.25874079 | 750,000.00 | 143,444,055.59 | 190.90674020 | 191.25874080 | 191.25874080 | 0.18 | 191.25874080 | 191.25874080 |
PN2CO 011001$ | 192.31757323 | 750,000.00 | 144,238,179.92 | 0.00000000 SC | 192.31757323 PP | 192.31757323 | 0.00 | 0.00000000 | 0.00000000 |
PN4CO 001000$ | 200.67597769 | 1,012,741.00 | 203,232,790.33 | 200.30554960 | 200.67597770 | 200.67597770 | 0.18 | 200.67597770 | 200.67597770 |
PN4CO 001001$ | 201.78766759 | 1,012,741.00 | 204,358,644.27 | 0.00000000 SC | 201.78766759 PP | 201.78766759 | 0.00 | 0.00000000 | 0.00000000 |
PN5CO 010000$ | 216.81000000 | 1,237,299.00 | 268,258,796.19 | 0.00000000 SC | 216.81000000 | 216.81000000 | 0.00 | 216.81000000 | 216.81000000 |
PN5CO 010001$ | 218.01106799 | 1,237,299.00 | 269,744,876.42 | 0.00000000 SC | 218.01106799 PP | 218.01106799 | 0.00 | 0.00000000 | 0.00000000 |
PQCHO 005000$ | 205.26515110 | 900,000.00 | 184,738,635.99 | 204.88737250 | 205.26515110 | 205.26515110 | 0.18 | 205.26515110 | 205.26515110 |
PQCHO 005001$ | 206.40226380 | 900,000.00 | 185,762,037.42 | 0.00000000 SC | 206.40226380 PP | 206.40226380 | 0.00 | 0.00000000 | 0.00000000 |
PQCHO 005002$ | 205.09000000 | 1,000,000.00 | 205,090,000.00 | 0.00000000 SC | 205.09000000 | 205.09000000 | 0.00 | 205.09000000 | 205.09000000 |
PQCJO 003002$ | 0.00000000 | 0.00 | 0.00 | 1.01465000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PQCKO 001000$ | 201.60463556 | 5,492,444.00 | 1,107,302,170.99 | 201.38197950 | 201.76267420 | 201.76267420 | 0.19 | 200.00000000 | 201.76267420 |
PQCKO 001001$ | 202.74871932 | 5,492,444.00 | 1,113,585,986.97 | 201.76267420 | 202.90691731 | 201.14246580 | 0.57 | 201.14246580 | 202.90691731 |
RCCIO 006002$ | 225.39222255 | 167,187.00 | 37,682,649.51 | 0.00000000 SC | 225.97600000 | 225.97600000 | 0.00 | 225.00000000 | 225.97600000 |
SNS7O 005000$ | 196.50000000 | 6,380,000.00 | 1,253,670,000.00 | 196.50000000 | 196.50000000 | 196.50000000 | 0.00 | 196.50000000 | 196.50000000 |
SNS7O 005001$ | 197.59377523 | 6,382,000.00 | 1,261,043,473.52 | 196.85800000 | 197.56910000 | 197.56910000 | 0.36 | 197.56910000 | 197.61843500 |
SN5BO 008000$ | 195.80693869 | 1,187,445.00 | 232,509,970.32 | 195.43480940 | 195.80693870 | 195.80693870 | 0.19 | 195.80693870 | 195.80693870 |
SN5BO 008001$ | 196.93028039 | 1,187,445.00 | 233,843,876.80 | 195.80693870 | 196.93028040 | 196.93028040 | 0.57 | 196.93028040 | 196.93028040 |
SPC1O 002000$ | 189.35369490 | 500,000.00 | 94,676,847.45 | 188.98091060 | 189.35369490 | 189.35369490 | 0.20 | 189.35369490 | 189.35369490 |
SPC1O 002001$ | 190.47425380 | 500,000.00 | 95,237,126.90 | 189.35369490 | 190.47425380 | 190.47425380 | 0.59 | 190.47425380 | 190.47425380 |
TBC4O 001000$ | 193.69392304 | 5,456,877.00 | 1,056,963,913.67 | 193.50000000 NR | 194.00000000 | 194.00000000 | 0.26 | 194.00000000 | 194.00000000 |
TBC4O 001001$ | 194.82026405 | 11,487,091.00 | 2,237,918,101.79 | 193.86897500 | 195.05560000 | 195.05560000 | 0.61 | 192.76360000 | 195.10420500 |
TBC6O 001000$ | 194.13080000 | 1,000,000.00 | 194,130,800.00 | 0.00000000 SC | 194.13080000 | 194.13080000 | 0.00 | 194.13080000 | 194.13080000 |
TBC6O 001002$ | 0.00000000 | 0.00 | 0.00 | 196.39319900 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TBC8O 002002$ | 1.13355000 | 40,000,000.00 | 45,342,000.00 | 0.00000000 SC | 1.13510000 NR | 1.13510000 | 0.00 | 1.13510000 | 1.13510000 |
TLCAO 001000$ | 231.24330539 | 1,371,158.00 | 317,071,108.14 | 230.78805230 | 231.24330540 | 231.24330540 | 0.20 | 231.24330540 | 231.24330540 |
TLCAO 001001$ | 232.61175889 | 1,371,158.00 | 318,947,474.10 | 231.24330545 | 232.61175890 | 232.61175890 | 0.59 | 232.61175890 | 232.61175890 |
TLCDO 004000$ | 204.99466370 | 3,000,000.00 | 614,983,991.10 | 204.61626380 | 204.99466370 | 204.99466370 | 0.18 | 204.99466370 | 204.99466370 |
TLCDO 004001$ | 206.12859310 | 3,000,000.00 | 618,385,779.30 | 0.00000000 SC | 206.12859310 PP | 206.12859310 | 0.00 | 0.00000000 | 0.00000000 |
TLC1O 008000$ | 353.00000000 | 100,000.00 | 35,300,000.00 | 0.00000000 SC | 353.00000000 PP | 353.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC1O 008001$ | 354.74082190 | 100,000.00 | 35,474,082.19 | 0.00000000 SC | 354.74082190 NR | 354.74082190 | 0.00 | 354.74082190 | 354.74082190 |
TLC1O 008002D | 0.98214371 | 630,000.00 | 618,750.53 | 0.00000000 SC | 0.98214371 PP | 0.98214371 | 0.00 | 0.00000000 | 0.00000000 |
TLC8O 009002$ | 238.28571428 | 1,750,000.00 | 417,000,000.00 | 0.00000000 SC | 238.50000000 | 238.50000000 | 0.00 | 238.50000000 | 240.00000000 |
TLC9O 007000$ | 0.00000000 | 0.00 | 0.00 | 217.58250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC9O 007001$ | 0.00000000 | 0.00 | 0.00 | 215.82650000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TTC5O 001000$ | 1.03347510 | 1,550,000,000.00 | 1,601,886,405.00 | 1.03156740 | 1.03347510 | 1.03347510 | 0.18 | 1.03347510 | 1.03347510 |
TTC5O 001001$ | 1.03919180 | 1,550,000,000.00 | 1,610,747,290.00 | 0.00000000 SC | 1.03919180 PP | 1.03919180 | 0.00 | 0.00000000 | 0.00000000 |
VSCAO 007002$ | 244.64000000 | 478,903.00 | 117,158,829.92 | 0.00000000 SC | 244.64000000 | 244.64000000 | 0.00 | 244.64000000 | 244.64000000 |
VSCIO 001000$ | 192.39301630 | 3,000,000.00 | 577,179,048.90 | 192.03787780 | 192.39301630 | 192.39301630 | 0.18 | 192.39301630 | 192.39301630 |
VSCIO 001001$ | 193.45723960 | 3,000,000.00 | 580,371,718.80 | 203.73400000 NR | 193.45723960 PP | 193.45723960 | 5.04- | 0.00000000 | 0.00000000 |
YFCDO 001000$ | 200.30111116 | 10,359,540.00 | 2,075,027,373.12 | 197.00000000 | 196.78230000 | 197.00000000 | 0.11- | 193.07210700 | 203.88249000 |
YFCDO 001001$ | 201.42835484 | 10,359,540.00 | 2,086,705,099.19 | 197.37510960 | 205.03038000 | 198.12532880 | 3.88 | 198.12532880 | 205.03038000 |
YFCDO 001002$ | 0.00000000 | 0.00 | 0.00 | 199.01838000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC5O 010000$ | 194.40885959 | 1,048,638.00 | 203,864,517.71 | 194.05000000 | 194.40885960 | 194.40885960 | 0.18 | 194.40885960 | 194.40885960 |
YFC5O 010001$ | 195.48583139 | 1,048,638.00 | 204,993,871.26 | 0.00000000 SC | 195.48583139 PP | 195.48583139 | 0.00 | 0.00000000 | 0.00000000 |
YFC6O 008002$ | 0.00000000 | 0.00 | 0.00 | 365.26000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC9O 006001$ | 0.00000000 | 0.00 | 0.00 | 206.53000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCFO 009000$ | 200.06661779 | 15,750,329.00 | 3,151,115,052.26 | 199.69731450 | 200.06661780 | 200.06661780 | 0.18 | 200.06661780 | 200.06661780 |
YMCFO 009001$ | 201.17328769 | 15,750,329.00 | 3,168,545,467.28 | 0.00000000 SC | 201.17328769 PP | 201.17328769 | 0.00 | 0.00000000 | 0.00000000 |
YMCMO 001000$ | 188.80358740 | 34,660,645.00 | 6,544,054,117.93 | 188.53017830 | 189.94500000 | 189.94500000 | 0.75 | 187.02690000 | 189.94500000 |
YMCMO 001001$ | 189.25867138 | 34,660,645.00 | 6,559,827,622.11 | 188.88657781 | 189.95779757 | 189.95779757 | 0.57 | 189.12614000 | 190.81249000 |
YMCMO 001002$ | 0.00000000 | 0.00 | 0.00 | 189.26564000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 3,508,127,951.00 | 80,220,174,223.58 |
DOLARES | 1,767,627.00 | 1,728,290.04 |
T. PESOS | 3,509,895,578.00 | 80,545,006,336.59 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
CO26D 026000$ | 169.45600000 | 17,704.00 | 3,000,049.02 | 169.00000000 | 169.45600000 NR | 169.45600000 | 0.00 | 169.45600000 | 169.45600000 |
CO26D 026000D | 0.47379218 | 114,746.00 | 54,365.75 | 0.00000000 SC | 0.47338940 | 0.47338940 | 0.00 | 0.47338940 | 0.47600000 |
GD30 005000$ | 128.59612075 | 822,377.00 | 105,754,492.00 | 132.44990000 NR | 128.51000000 NR | 128.51000000 | 0.00 | 128.00000000 | 130.16000000 |
GD30 005000D | 0.35975599 | 30,646.00 | 11,025.08 | 0.37650000 NR | 0.35975600 NR | 0.35975600 | 0.00 | 0.35975600 | 0.35975600 |
GD30 005002$ | 130.00000000 | 23,746,700.00 | 3,087,071,000.00 | 0.00000000 SC | 130.00000000 | 130.00000000 | 0.00 | 130.00000000 | 130.00000000 |
GD30 005002D | 0.00000000 | 0.00 | 0.00 | 0.37900000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 005002$ | 0.00000000 | 0.00 | 0.00 | 116.20000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 005002$ | 0.00000000 | 0.00 | 0.00 | 139.20000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28A3 000$ | 0.83950000 | 400,000,000.00 | 335,800,000.00 | 0.00000000 SC | 0.83950000 NR | 0.83950000 | 0.00 | 0.83950000 | 0.83950000 |
S28A3 002$ | 0.84502097 | 10,725,434,816.00 | 9,063,217,419.52 | 0.84480000 | 0.84500000 | 0.84500000 | 0.02 | 0.84500000 | 0.84530000 |
S28F3 000$ | 0.95531255 | 144,742,653.00 | 138,274,473.59 | 0.95600000 | 0.95600000 | 0.95600000 | 0.00 | 0.95234300 | 0.95600000 |
S28F3 000D | 0.00267648 | 172,325,153.00 | 461,224.91 | 0.00263000 | 0.00267700 | 0.00268500 | 1.79 | 0.00262000 | 0.00270000 |
S28F3 002$ | 0.95850000 | 200,000,000.00 | 191,700,000.00 | 0.00000000 SC | 0.95850000 | 0.95850000 | 0.00 | 0.95850000 | 0.95850000 |
S30J3 001$ | 0.74305400 | 4,600,000,000.00 | 3,418,048,400.00 | 0.73454100 | 0.74305400 | 0.74305400 | 1.16 | 0.74305400 | 0.74305400 |
S31M3 001$ | 0.90493800 | 1,000,000,000.00 | 904,938,000.00 | 0.00000000 SC | 0.90493800 | 0.90493800 | 0.00 | 0.90493800 | 0.90493800 |
S31Y3 001$ | 0.79031200 | 7,300,000,000.00 | 5,769,277,600.00 | 0.78393100 | 0.79031200 | 0.79031200 | 0.81 | 0.79031200 | 0.79031200 |
S31Y3 002$ | 0.00000000 | 0.00 | 0.00 | 0.78800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDJ23 001002$ | 0.00000000 | 0.00 | 0.00 | 188.30000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 013002$ | 0.70400000 | 171,646,518.00 | 120,839,148.67 | 0.00000000 SC | 0.70400000 | 0.70400000 | 0.00 | 0.70400000 | 0.70400000 |
TX23P 006000$ | 0.00000000 | 0.00 | 0.00 | 3.71710000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 006002$ | 3.75800000 | 200,000,000.00 | 751,600,000.00 | 0.00000000 SC | 3.75800000 | 3.75800000 | 0.00 | 3.75800000 | 3.75800000 |
X17F3 000$ | 1.86000000 | 400,000,000.00 | 744,000,000.00 | 1.86650000 NR | 1.86000000 NR | 1.86000000 | 0.00 | 1.86000000 | 1.86000000 |
X17F3 001$ | 1.87035700 | 400,000,000.00 | 748,142,800.00 | 1.86994600 NR | 1.87035700 NR | 1.87035700 | 0.00 | 1.87035700 | 1.87035700 |
X17F3 002$ | 1.87300000 | 92,000,000.00 | 172,316,000.00 | 0.00000000 SC | 1.87300000 NR | 1.87300000 | 0.00 | 1.87300000 | 1.87300000 |
X19Y3 001$ | 1.70932700 | 2,000,000,000.00 | 3,418,654,000.00 | 1.68527600 | 1.70932700 | 1.70932700 | 1.43 | 1.70932700 | 1.70932700 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 27,658,410,768.00 | 28,972,633,382.80 |
DOLARES | 172,470,545.00 | 526,615.74 |
T. PESOS | 27,830,881,313.00 | 29,071,610,811.13 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 005000$ | 113.00000000 | 250,280.00 | 28,281,640.00 | 0.00000000 SC | 113.00000000 PP | 113.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 005007$ | 114.49531500 | 250,280.00 | 28,655,887.43 | 0.00000000 SC | 114.49531500 | 114.49531500 | 0.00 | 114.49531500 | 114.49531500 |
Descripción | Cantidad | Monto |
---|
TOTALESPases -Ventas- PESOS | 500,560.00 | 56,937,527.43 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 500,560.00 | 56,937,527.43 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 005000$ | 86.86361300 | 2,000,000.00 | 173,727,226.00 | 85.49853500 | 86.86361300 | 86.86361300 | 1.60 | 86.86361300 | 86.86361300 |
AL30 005001$ | 0.00000000 | 0.00 | 0.00 | 85.67070328 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 005003$ | 87.38479468 | 2,000,000.00 | 174,769,589.36 | 0.00000000 SC | 87.38479468 | 87.38479468 | 0.00 | 87.38479468 | 87.38479468 |
S28A3 000$ | 0.75654000 | 600,000,000.00 | 453,924,000.00 | 0.00000000 SC | 0.75654000 | 0.75654000 | 0.00 | 0.75654000 | 0.75654000 |
S28A3 003$ | 0.76070615 | 600,000,000.00 | 456,423,690.00 | 0.00000000 SC | 0.76070615 | 0.76070615 | 0.00 | 0.76070615 | 0.76070615 |
S28F3 000$ | 0.00000000 | 0.00 | 0.00 | 0.85689000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F3 001$ | 0.00000000 | 0.00 | 0.00 | 0.85839249 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31M3 000$ | 0.80604000 | 1,041,000,000.00 | 839,087,640.00 | 0.80478000 | 0.80604000 | 0.80604000 | 0.16 | 0.80604000 | 0.80604000 |
S31M3 001$ | 0.00000000 | 0.00 | 0.00 | 0.80623522 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31M3 003$ | 0.81045214 | 1,041,000,000.00 | 843,680,678.72 | 0.00000000 SC | 0.81034624 | 0.81034624 | 0.00 | 0.81034624 | 0.81047874 |
TX23P 006000$ | 3.37680000 | 198,000,000.00 | 668,606,400.00 | 3.37221000 | 3.37680000 | 3.37680000 | 0.14 | 3.37680000 | 3.37680000 |
TX23P 006001$ | 0.00000000 | 0.00 | 0.00 | 3.37840008 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 006003$ | 3.39525535 | 198,000,000.00 | 672,260,560.44 | 0.00000000 SC | 3.39539553 | 3.39484044 | 0.00 | 3.39484044 | 3.39539553 |
TX26 005000$ | 2.30850000 | 1,161,000,000.00 | 2,680,168,500.00 | 2.31677900 | 2.30850000 | 2.30850000 | 0.36- | 2.30850000 | 2.30850000 |
TX26 005001$ | 0.00000000 | 0.00 | 0.00 | 2.32099998 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 005003$ | 2.32118608 | 1,161,000,000.00 | 2,694,897,044.28 | 0.00000000 SC | 2.32121256 | 2.32121256 | 0.00 | 2.32111769 | 2.32121256 |
TY27P 002000$ | 0.95081900 | 1,000,000,000.00 | 950,819,000.00 | 0.95081900 | 0.95081900 | 0.95081900 | 0.00 | 0.95081900 | 0.95081900 |
TY27P 002001$ | 0.00000000 | 0.00 | 0.00 | 0.95183494 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TY27P 002007$ | 0.95793061 | 1,000,000,000.00 | 957,930,610.00 | 0.00000000 SC | 0.95793061 | 0.95793061 | 0.00 | 0.95793061 | 0.95793061 |
T2X3P 005000$ | 3.00690000 | 20,000,000.00 | 60,138,000.00 | 2.98800000 NR | 3.00690000 NR | 3.00690000 | 0.00 | 3.00690000 | 3.00690000 |
T2X3P 005001$ | 0.00000000 | 0.00 | 0.00 | 2.99340296 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X3P 005003$ | 3.02321140 | 20,000,000.00 | 60,464,228.00 | 0.00000000 SC | 3.02321140 NR | 3.02321140 | 0.00 | 3.02321140 | 3.02321140 |
X16J3 000$ | 1.19340000 | 620,000,000.00 | 739,908,000.00 | 1.19700000 | 1.19340000 | 1.19340000 | 0.30- | 1.19340000 | 1.19340000 |
X16J3 001$ | 0.00000000 | 0.00 | 0.00 | 1.19916444 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X16J3 003$ | 1.19979468 | 620,000,000.00 | 743,872,704.80 | 0.00000000 SC | 1.19977570 | 1.19977570 | 0.00 | 1.19977570 | 1.19987379 |
X17F3 000$ | 0.00000000 | 0.00 | 0.00 | 1.67085000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X17F3 001$ | 0.00000000 | 0.00 | 0.00 | 1.67384837 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X21A3 000$ | 0.00000000 | 0.00 | 0.00 | 1.59120000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X21A3 001$ | 0.00000000 | 0.00 | 0.00 | 1.59403364 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y09F3 000$ | 0.88902000 | 800,000,000.00 | 711,216,000.00 | 0.00000000 SC | 0.88902000 | 0.88902000 | 0.00 | 0.88902000 | 0.88902000 |
Y09F3 003$ | 0.89435412 | 800,000,000.00 | 715,483,296.00 | 0.00000000 SC | 0.89435412 | 0.89435412 | 0.00 | 0.89435412 | 0.89435412 |
Y16F3 000$ | 0.87660000 | 1,200,000,000.00 | 1,051,920,000.00 | 0.87480000 | 0.87660000 | 0.87660000 | 0.21 | 0.87660000 | 0.87660000 |
Y16F3 001$ | 0.00000000 | 0.00 | 0.00 | 0.87654960 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y16F3 003$ | 0.88185509 | 1,200,000,000.00 | 1,058,226,117.00 | 0.00000000 SC | 0.88184159 | 0.88185960 | 0.00 | 0.88184159 | 0.88185960 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 13,284,000,000.00 | 16,707,523,284.60 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 13,284,000,000.00 | 16,707,523,284.60 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
CAARS 000$ | 1.00000000 | 404,028,908.00 | 406,223,914.12 | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
CAARS 001$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CAARS 003$ | 1.00000000 | 404,028,908.00 | 406,223,914.12 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
CAARS 007$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESCauciones (Garant) PESOS | 808,057,816.00 | 812,447,828.24 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 808,057,816.00 | 812,447,828.24 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 107,606,676,091.23 | 6,446,035.35 | 66,676,436,280.00 | 108,818,208,435.26 | 0.06 | 32 | 17 | 55 |
O. Neg. Y FF (BIL) | 80,220,174,223.58 | 1,728,290.04 | 3,509,895,578.00 | 80,545,006,336.59 | 0.56 | 44 | 2 | 60 |
Títulos Públicos (GAR) | 28,972,633,382.80 | 526,615.74 | 27,830,881,313.00 | 29,071,610,811.13 | 0.57 | 5 | 0 | 20 |
Pases -Ventas- | 56,937,527.43 | 0.00 | 500,560.00 | 56,937,527.43 | 0.00 | 0 | 0 | 2 |
Pases con Aforo -Ventas- | 16,707,523,284.60 | 0.00 | 13,284,000,000.00 | 16,707,523,284.60 | 0.06- | 4 | 2 | 28 |
Cauciones (GAR) | 812,447,828.24 | 0.00 | 808,057,816.00 | 812,447,828.24 | 0.00 | 0 | 0 | 4 |
TOTAL GENERAL DE VENTAS | | | 112,109,771,547.00 | 236,011,734,223.25 | | 85 | 21 | 169 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|