Day Edition
23/09/2022

Browse other editions

Resumen de Operaciones (23/09/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 004000$	77.78046999	428,182.00	33,304,197.20	77.78047000 NR	77.78047000 NR	77.78047000	0.00	77.78047000	77.78047000
AE38 004001$	78.18002999	428,182.00	33,475,281.60	0.00000000 SC	78.18002999 PP	78.18002999	0.00	0.00000000	0.00000000
AL30 004000$	62.34152424	17,612,282.00	1,097,976,505.30	63.00000000	62.34787700	62.34787700	1.04-	62.32000000	62.34787700
AL30 004000D	0.00000000	0.00	0.00	0.21000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 004001$	62.64657910	17,612,282.00	1,103,349,217.61	63.62160700 NR	61.84878100 NR	61.84878100	0.00	61.84878100	61.84878100
AL30 004002$	63.47250000	2,481,390.00	157,500,026.77	63.25000000	63.47250000 PP	63.47250000	0.35	0.00000000	0.00000000
AL30 004002D	0.20150000	2,518,610.00	507,499.91	0.21100000 NR	0.20150000 PP	0.20150000	4.50-	0.00000000	0.00000000
AL35 004000$	65.00000000	2,283,306.00	148,414,890.00	65.25000000	65.00000000	65.00000000	0.38-	65.00000000	65.00000000
AL35 004001$	65.33256799	2,283,306.00	149,174,244.50	0.00000000 SC	65.33256799 PP	65.33256799	0.00	0.00000000	0.00000000
AL41 004000$	68.64000000	227,272.00	15,599,950.08	69.92000000	68.64000000 NR	68.64000000	0.00	68.64000000	68.64000000
AL41 004000D	0.22000000	227,272.00	49,999.84	0.23000000	0.22000000 NR	0.22000000	0.00	0.22000000	0.22000000
BC37D 004000$	64.00000000	342,929.00	21,947,456.00	0.00000000 SC	64.00000000 PP	64.00000000	0.00	0.00000000	0.00000000
BC37D 004001$	64.36295899	342,929.00	22,071,925.16	64.12256400	64.36295900	64.36295900	0.37	64.36295900	64.36295900
BDC24 022000$	0.00000000	0.00	0.00	1.13303000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC24 022001$	1.14250000	111,524,569.00	127,416,820.08	0.00000000 SC	1.14250000 PP	1.14250000	0.00	0.00000000	0.00000000
BDC24 022002$	1.14673747	219,534,112.00	251,747,993.52	1.13500000	1.14673747 PP	1.14673747	1.03	0.00000000	0.00000000
BDC28 020002$	1.00000000	5,001,340.00	5,001,340.00	0.00000000 SC	1.00000000 PP	1.00000000	0.00	0.00000000	0.00000000
CO21D 012002D	0.00000000	0.00	0.00	0.82500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 024000$	158.00000000	5,167,020.00	816,389,160.00	156.00000000	158.00000000	158.00000000	1.28	158.00000000	158.00000000
CO26D 024001$	158.80839699	5,167,020.00	820,566,163.46	0.00000000 SC	158.80839699 PP	158.80839699	0.00	0.00000000	0.00000000
CO27D 011002$	185.30000000	1,600,000.00	296,480,000.00	0.00000000 SC	185.30000000	185.30000000	0.00	185.30000000	185.30000000
CUAP 018000$	26.20000000	255,565.00	6,695,803.00	26.20000000	26.20000000	26.20000000	0.00	26.20000000	26.20000000
CUAP 018001$	26.33458999	255,565.00	6,730,199.49	0.00000000 SC	26.33458999 PP	26.33458999	0.00	0.00000000	0.00000000
DICP 038000$	45.00000000	975,000.00	43,875,000.00	45.00000000	45.00000000	45.00000000	0.00	45.00000000	45.00000000
DICP 038001$	45.23116000	975,000.00	44,100,381.00	0.00000000 SC	45.23116000 PP	45.23116000	0.00	0.00000000	0.00000000
DICP 038002$	45.10000000	5,000,000.00	225,500,000.00	0.00000000 SC	45.10000000 PP	45.10000000	0.00	0.00000000	0.00000000
GD29 004002$	0.00000000	0.00	0.00	71.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 004000$	72.21893081	30,080,464.00	2,172,378,948.38	73.20000000	73.27600339	73.27600339	0.10	73.27600339	73.27600339
GD30 004000D	0.00000000	0.00	0.00	0.24550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 004001$	72.76557509	27,037,269.00	1,967,382,427.90	73.73006000	72.61342700	72.61342700	1.51-	72.61342700	72.78381900
GD30 004002$	71.60000000	3,000,000.00	214,800,000.00	73.64000000	71.50000000	71.50000000	2.91-	71.50000000	71.65000000
GD35 004000$	67.34183509	20,477,344.00	1,378,981,922.85	68.70000000	67.54572600	67.54572600	1.68-	67.00000000	67.54572600
GD35 004000D	0.21600000	231,482.00	50,000.11	0.00000000 SC	0.21600000 NR	0.21600000	0.00	0.21600000	0.21600000
GD35 004001$	67.69197186	20,155,364.00	1,364,356,332.88	0.00000000 SC	67.58827700	67.58827700	0.00	67.58827700	67.58827700
GD35 004002$	67.69251291	4,741,500.00	320,964,050.00	68.75000000 NR	67.65000000	67.65000000	1.60-	67.65000000	68.20000000
GD35 004002D	0.21325000	2,000,000.00	426,500.00	0.00000000 SC	0.21325000 PP	0.21325000	0.00	0.00000000	0.00000000
GD38 004000$	88.40452231	18,551,567.00	1,640,042,418.77	88.00000000	88.50000000	88.50000000	0.57	87.51825000	88.50000000
GD38 004000D	0.00000000	0.00	0.00	0.28700000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 004001$	88.70744396	16,653,262.00	1,477,268,305.76	89.67500000	88.94516700	88.94516700	0.81-	88.94516700	88.94516700
GD41 004000$	81.00000000	244,609.00	19,813,329.00	81.00000000 NR	81.00000000 NR	81.00000000	0.00	81.00000000	81.00000000
GD41 004000D	0.00000000	0.00	0.00	0.27000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 004001$	78.58337877	8,553,021.00	672,125,288.94	82.13770000	78.50000000	78.50000000	4.43-	78.50000000	78.50000000
N05O2 001000$	0.00000000	0.00	0.00	1.27650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 037000$	19.52843800	1,389,000.00	27,125,000.38	19.52843800	19.52843800	19.52843800	0.00	19.52843800	19.52843800
PARP 037001$	19.62875500	1,389,000.00	27,264,340.69	0.00000000 SC	19.62875500 PP	19.62875500	0.00	0.00000000	0.00000000
PBY24 002002D	0.00000000	0.00	0.00	0.00331508 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMM29 004002$	0.00000000	0.00	0.00	220.93000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RNL23 001002$	1.12800000	100,000,000.00	112,800,000.00	0.00000000 SC	1.12800000	1.12800000	0.00	1.12800000	1.12920000
S16D2 000$	0.85213522	13,614,000,000.00	11,600,969,000.00	0.85020000	0.85850000	0.85850000	0.98	0.85050000	0.86650000
S16D2 000D	0.00272557	1,800,000,000.00	4,906,026.00	0.00000000 SC	0.00272557 PP	0.00272557	0.00	0.00000000	0.00000000
S16D2 001$	0.85643186	13,114,000,000.00	11,231,247,424.00	0.85200000	0.86266310	0.86266310	1.25	0.86266310	0.86266310
S16D2 002$	0.85942537	670,000,000.00	575,815,000.00	0.85800000	0.85850000	0.85850000	0.06	0.85850000	0.86150000
S30N2 000$	0.88114377	3,116,000,000.00	2,745,644,000.00	0.87950000	0.88100000	0.88500000	0.17	0.88100000	0.88500000
S30N2 000D	0.00290000	2,068,966.00	6,000.00	0.00000000 SC	0.00290000 NR	0.00290000	0.00	0.00290000	0.00290000
S30N2 001$	0.88592200	3,500,000,000.00	3,100,727,000.00	0.88270000	0.88820000	0.88820000	0.62	0.88820000	0.88900000
S30N2 002$	0.88916810	984,500,000.00	875,386,000.00	0.88700000	0.88900000	0.88900000	0.23	0.88900000	0.89050000
S30S2 000D	0.00000000	0.00	0.00	0.00323000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S2 002$	0.99430000	1,000,000,000.00	994,300,000.00	0.00000000 SC	0.99430000	0.99430000	0.00	0.99430000	0.99430000
S31E3 000$	0.77480202	4,546,016,387.00	3,522,262,699.92	0.77100000	0.77500000	0.77500000	0.52	0.77300000	0.77900000
S31E3 000D	0.00000000	0.00	0.00	0.00253719	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E3 001$	0.77885974	3,946,016,387.00	3,073,393,317.33	0.77133000	0.77885974 PP	0.77885974	0.98	0.00000000	0.00000000
S31E3 002$	0.77900000	370,000,000.00	288,230,000.00	0.77685000	0.77900000	0.77900000	0.28	0.77900000	0.77900000
S31O2 000$	0.93898996	185,636,462.00	174,310,774.28	0.93650000	0.93850000	0.93850000	0.21	0.93850000	0.94000000
S31O2 000D	0.00306489	1,489,362.00	4,564.74	0.00000000 SC	0.00306489 PP	0.00306489	0.00	0.00000000	0.00000000
S31O2 001$	0.00000000	0.00	0.00	0.93620000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O2 002$	0.94912011	1,559,400,000.00	1,480,057,900.00	0.94100000	0.95400000	0.95400000	1.38	0.94350000	0.95400000
TC23P 010002$	0.00000000	0.00	0.00	6.87000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ23 001000$	159.97775881	3,866,700.00	618,586,000.00	160.25000000	160.00000000	160.00000000	0.16-	159.50000000	160.00000000
TDJ23 001001$	160.78322509	3,866,700.00	621,700,496.48	160.35000000 NR	160.80482000	160.80482000	0.28	160.80482000	160.80482000
TDJ23 001002$	162.39156430	7,978,000.00	1,295,559,900.00	160.00000000	162.40000000	163.00000000	1.50	162.00000000	163.10000000
TDL23 001000$	160.73551946	3,263,000.00	524,480,000.00	0.00000000 SC	160.80000000	160.80000000	0.00	160.80000000	160.80000000
TDL23 001001$	161.53959298	3,263,000.00	527,103,691.90	0.00000000 SC	161.60885000	161.60885000	0.00	160.74958900	161.60885000
TDL23 001002$	162.00000000	370,000.00	59,940,000.00	0.00000000 SC	162.00000000 NR	162.00000000	0.00	162.00000000	162.00000000
TDS23 001000$	158.25123503	6,684,015.00	1,057,753,628.75	158.49500000 NR	158.25000000	158.25000000	0.15-	158.25000000	158.30000000
TDS23 001001$	159.06608799	364,900.00	58,043,215.50	158.77400000 NR	158.94115600 NR	158.94115600	0.00	158.94115600	158.94115600
TDS23 001002$	158.84987523	15,329,115.00	2,435,028,005.24	158.50000000	158.40000000	158.40000000	0.06-	158.35000000	159.42928800
TO23P 012000$	0.63750000	93,180,000.00	59,402,250.00	0.00000000 SC	0.63750000 NR	0.63750000	0.00	0.63750000	0.63750000
TO26P 012002$	0.30000000	1,044,000,000.00	313,200,000.00	0.30750000 NR	0.30000000	0.30000000	2.44-	0.30000000	0.30000000
TV23D 002000$	156.48975993	2,490,062.00	389,669,204.60	157.00000000	156.25000000	156.25000000	0.48-	156.25000000	156.55000000
TV23D 002000D	0.50776624	197,433.00	100,249.81	0.00000000 SC	0.50776625 NR	0.50776625	0.00	0.50776625	0.50776625
TV23D 002001$	157.21097084	2,987,080.00	469,601,746.78	156.31000000 NR	157.21097084 PP	157.21097084	0.58	0.00000000	0.00000000
TV23D 002002$	157.03333333	1,500,000.00	235,550,000.00	155.40000000	157.00000000	157.00000000	1.03	157.00000000	157.10000000
TV24D 001000$	145.59316892	6,449,940.00	939,067,204.00	144.80000000	145.10000000	145.10000000	0.21	145.10000000	145.10000000
TV24D 001001$	146.04584956	5,713,576.00	834,444,060.96	0.00000000 SC	149.26340000	149.26340000	0.00	149.26340000	149.26340000
TV24D 001002$	148.72369608	10,217,300.00	1,519,554,620.00	0.00000000 SC	148.75000000	148.10000000	0.00	146.80000000	149.50000000
TX23P 006002$	2.96679643	527,350,000.00	1,564,540,100.00	2.96500000	2.96700000	2.96600000	0.07	2.96600000	2.97000000
TX24P 005000$	0.00000000	0.00	0.00	2.71500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 006002$	2.71284413	200,500,000.00	543,925,250.00	2.71500000	2.71500000	2.71300000	0.00	2.71300000	2.71600000
TX25P 001002$	0.00000000	0.00	0.00	1.06600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004000$	2.23250000	449,580,000.00	1,003,687,350.00	2.22400000	2.23250000	2.23250000	0.38	2.23250000	2.23250000
TX26 004001$	2.24333000	449,580,000.00	1,008,556,301.40	2.22792000	2.24333000	2.24333000	0.69	2.24333000	2.24333000
TX26 004002$	2.21555555	45,000,000.00	99,700,000.00	2.23750000	2.22000000 NR	2.22000000	0.00	2.22000000	2.22000000
TX28 004000$	0.00000000	0.00	0.00	2.13500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 004002D	0.00734999	62,600,511.00	460,113.75	0.00000000 SC	0.00735000	0.00735000	0.00	0.00735000	0.00735000
T2V2D 003000$	154.20000000	3,150,000.00	485,730,000.00	151.20000000	154.20000000	154.20000000	1.98	154.20000000	154.20000000
T2V2D 003001$	154.99212320	3,150,000.00	488,225,188.08	0.00000000 SC	154.99212320 PP	154.99212320	0.00	0.00000000	0.00000000
T2V2D 003002$	154.67852092	5,570,891.00	861,697,180.10	152.11000000	154.50000000	155.15000000	1.57	154.50000000	155.15000000
T2V3D 000$	156.20000000	529,349.00	82,684,313.80	0.00000000 SC	156.20000000 PP	156.20000000	0.00	0.00000000	0.00000000
T2V3D 001$	156.93178629	529,349.00	83,071,684.14	155.94314790	156.93178630 NR	156.93178630	0.00	156.93178630	156.93178630
T2V3D 002$	158.65000000	250,000.00	39,662,500.00	156.10000000 NR	158.65000000 NR	158.65000000	0.00	158.65000000	158.65000000
T2X3P 005002$	2.65870000	250,000,000.00	664,675,000.00	2.66150000	2.65870000 PP	2.65870000	0.11-	0.00000000	0.00000000
T2X4P 004000$	1.97800000	326,972,000.00	646,750,616.00	0.00000000 SC	1.97800000	1.97800000	0.00	1.97800000	1.97800000
T2X4P 004001$	1.98760000	326,972,000.00	649,889,547.20	0.00000000 SC	1.98760000	1.98760000	0.00	1.98760000	1.98760000
T2X4P 004002$	1.97581168	154,000,000.00	304,275,000.00	1.98500000	1.97750000	1.97750000	0.38-	1.97500000	1.97750000
X16D2 000$	1.45388629	1,936,724,988.00	2,815,777,916.29	1.44661000 NR	1.45458429	1.45458429	0.55	1.45250000	1.45500000
X16D2 001$	1.46176579	1,248,256,830.00	1,824,659,140.57	1.44250000	1.46231900	1.46231900	1.37	1.46231900	1.46231900
X16D2 002$	1.45500284	2,038,468,158.00	2,965,976,978.83	1.45100000	1.45550000	1.45550000	0.31	1.45550000	1.46332400
X16J3 000$	1.06318139	165,109,761.00	175,541,625.70	1.05250000	1.06400000	1.06400000	1.09	1.06400000	1.06400000
X16J3 001$	1.06831478	165,109,761.00	176,389,199.37	0.00000000 SC	1.06090000	1.06090000	0.00	1.06090000	1.06090000
X16J3 002$	1.06439748	604,800,000.00	643,747,600.00	1.06000000	1.06500000	1.06500000	0.47	1.06500000	1.06550000
X17F3 000$	1.46402751	2,331,315,901.00	3,413,110,619.96	1.46200000	1.46500000	1.46550000	0.21	1.45530000	1.46550000
X17F3 000D	0.00464457	993,624,794.00	4,614,969.84	0.00483516	0.00464457 PP	0.00464457	3.94-	0.00000000	0.00000000
X17F3 001$	1.47160736	2,599,240,651.00	3,825,061,690.13	1.45450000	1.47261000	1.47261000	1.25	1.47236900	1.47261000
X17F3 002$	1.46501323	2,040,246,100.00	2,988,987,536.50	1.46150000	1.46500000	1.46600000	0.24	1.46400000	1.46650000
X17F3 002D	0.00000000	0.00	0.00	0.00465471	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X19Y3 000$	0.00000000	0.00	0.00	1.33750000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X19Y3 002$	1.35390171	2,187,500,000.00	2,961,660,000.00	1.34550000	1.35170000	1.35170000	0.46	1.35000000	1.35650000
X20E3 000$	1.52560472	5,878,465,168.00	8,968,214,229.52	1.51170000	1.51800000	1.51800000	0.42	1.51040000	1.53400000
X20E3 000D	0.00482650	3,657,000,000.00	17,650,510.50	0.00000000 SC	0.00482650 PP	0.00482650	0.00	0.00000000	0.00000000
X20E3 001$	1.51950303	771,465,168.00	1,172,243,667.41	1.51250000	1.51950303 PP	1.51950303	0.46	0.00000000	0.00000000
X20E3 002$	1.52208914	2,580,000,000.00	3,926,990,000.00	1.51850000	1.52100000	1.52100000	0.16	1.52000000	1.52250000
X21A3 000$	1.40160000	252,041,871.00	353,261,886.39	1.39800000 NR	1.40160000	1.40160000	0.26	1.40160000	1.40160000
X21A3 001$	1.40883688	252,041,871.00	355,085,883.31	0.00000000 SC	1.40883688 PP	1.40883688	0.00	0.00000000	0.00000000
X21A3 002$	1.40668324	106,399,000.00	149,669,691.00	1.40500000	1.40500000 NR	1.40500000	0.00	1.40500000	1.40800000
X21O2 000$	1.54674209	731,806,465.00	1,131,915,865.53	1.55000000	1.54700000	1.54650000	0.19-	1.54650000	1.55200000
X21O2 001$	1.55571876	412,450,618.00	641,657,167.10	1.54650000 NR	1.55571876 PP	1.55571876	0.60	0.00000000	0.00000000
X21O2 002$	1.55619990	220,600,000.00	343,297,700.00	1.55350000 NR	1.55600000	1.55750000	0.16	1.55600000	1.55750000
X23N2 000$	1.20500000	36,695,341.00	44,217,885.90	1.20600000 NR	1.20500000 NR	1.20500000	0.00	1.20500000	1.20500000
X23N2 001$	1.21118019	36,695,341.00	44,444,670.45	1.20850000 NR	1.21118019 PP	1.21118019	0.22	0.00000000	0.00000000
Y27S2 000$	0.99217200	2,000,000,000.00	1,984,344,000.00	0.99006600	0.99217200	0.99217200	0.21	0.99217200	0.99217200
Y29S2 000$	0.00000000	0.00	0.00	0.98611900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	79,807,428,857.00	117,876,971,044.74
DOLARES	6,521,958,430.00	28,776,434.50
T. PESOS	86,329,387,287.00	122,062,742,287.17

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER6O 003002$	158.25000000	350,000.00	55,387,500.00	0.00000000 SC	158.25000000	158.25000000	0.00	158.25000000	158.25000000
BACAO 012001D	0.85970290	150,000.00	128,955.43	0.00000000 SC	0.85970290 PP	0.85970290	0.00	0.00000000	0.00000000
BSCMO 001002$	1.01300000	50,000,000.00	50,650,000.00	0.00000000 SC	1.01300000	1.01300000	0.00	1.01300000	1.01300000
BTCZO 003002$	0.00000000	0.00	0.00	1.03885900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCDO 001002$	0.00000000	0.00	0.00	1.02350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP19O 006000$	153.59000000	3,480,000.00	534,493,200.00	0.00000000 SC	153.59000000	153.59000000	0.00	153.59000000	153.59000000
CP19O 006001$	154.36257900	3,480,000.00	537,181,774.92	0.00000000 SC	154.36257900	154.36257900	0.00	154.36257900	154.36257900
CP24O 003000$	146.14000000	3,489,805.00	510,000,102.70	145.00000000	146.14000000	146.14000000	0.79	146.14000000	146.14000000
CP24O 003001$	146.89312000	3,489,805.00	512,628,344.64	0.00000000 SC	146.89312000 PP	146.89312000	0.00	0.00000000	0.00000000
CP24O 003002$	0.00000000	0.00	0.00	159.59000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP28O 001002$	147.11000000	1,595,744.00	234,749,899.84	0.00000000 SC	147.11000000	147.11000000	0.00	147.11000000	147.11000000
CP28O 001002D	0.47000000	1,595,744.00	749,999.68	0.00000000 SC	0.47000000 PP	0.47000000	0.00	0.00000000	0.00000000
CSDOO 010000D	0.00000000	0.00	0.00	0.97750485	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS36O 002000$	154.60000000	970,000.00	149,962,000.00	0.00000000 SC	154.60000000	154.60000000	0.00	154.60000000	154.60000000
CS36O 002001$	155.35288100	970,000.00	150,692,294.57	0.00000000 SC	155.35288100 PP	155.35288100	0.00	0.00000000	0.00000000
CS36O 002002$	162.25000000	600,000.00	97,350,000.00	0.00000000 SC	162.25000000 PP	162.25000000	0.00	0.00000000	0.00000000
CS37O 001002$	286.00000000	69,000.00	19,734,000.00	0.00000000 SC	286.00000000	286.00000000	0.00	286.00000000	286.00000000
CUC8O 003002$	0.00000000	0.00	0.00	1.06340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CXCEO 003000$	0.00000000	0.00	0.00	1.01410000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CXCGO 002000$	0.00000000	0.00	0.00	1.04170000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DBC7O 003000$	0.00000000	0.00	0.00	1.08679000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DNC2O 001000$	298.21000000	2,258,617.00	673,542,175.57	0.00000000 SC	298.21000000	298.21000000	0.00	298.21000000	298.21000000
DNC2O 001002$	0.00000000	0.00	0.00	302.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FA02A 002002$	0.00000000	0.00	0.00	1.01200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GNCVO 009000$	145.67000000	220,000.00	32,047,400.00	0.00000000 SC	145.67000000	145.67000000	0.00	145.67000000	145.67000000
IRCDO 003002$	176.17036616	1,330,000.00	234,306,587.00	175.53000000	177.02000000	177.02000000	0.85	175.92290000	177.02000000
LDCBO 001000$	0.00000000	0.00	0.00	1.11940000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LDCBO 001002$	1.12880000	75,000,000.00	84,660,000.00	1.13000000	1.12880000	1.12880000	0.11-	1.12880000	1.12880000
MAC2O 006000$	170.00000000	971,216.00	165,106,720.00	0.00000000 SC	170.00000000 PP	170.00000000	0.00	0.00000000	0.00000000
MAC2O 006000D	0.54491412	971,216.00	529,229.32	0.00000000 SC	0.54491413	0.54491413	0.00	0.54491413	0.54491413
MGCBO 001000$	0.00000000	0.00	0.00	1.11597000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGC9O 001002$	0.00000000	0.00	0.00	326.09200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCBP 004000$	148.85000000	230,000.00	34,235,500.00	0.00000000 SC	148.85000000	148.85000000	0.00	148.85000000	148.85000000
MRCHP 002000$	148.00000000	98,906.00	14,638,088.00	0.00000000 SC	148.00000000	148.00000000	0.00	148.00000000	148.00000000
NM08A 006000D	0.00370999	2,695,417.00	9,999.99	0.00371000	0.00371000	0.00371000	0.00	0.00371000	0.00371000
PNACO 006000D	0.30130000	200,000.00	60,260.00	0.00000000 SC	0.30130000	0.30130000	0.00	0.30130000	0.30130000
PNICO 003002$	240.74800000	1,000,000.00	240,748,000.00	0.00000000 SC	240.74800000 NR	240.74800000	0.00	240.74800000	240.74800000
PNNCO 001002$	1.08310000	50,000,000.00	54,155,000.00	0.00000000 SC	1.08310000	1.08310000	0.00	1.08310000	1.08310000
PN2CO 009000$	154.60610000	25,000.00	3,865,152.50	0.00000000 SC	154.60610000	154.60610000	0.00	154.60610000	154.60610000
PQCHO 004000D	0.57240000	350,000.00	200,340.00	0.00000000 SC	0.57240000 NR	0.57240000	0.00	0.57240000	0.57240000
PQCHO 004002$	0.00000000	0.00	0.00	162.52000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PTSTO 013000$	320.00000000	985,000.00	315,200,000.00	0.00000000 SC	320.00000000 PP	320.00000000	0.00	0.00000000	0.00000000
PTSTO 013000D	1.01522840	985,000.00	999,999.97	0.00000000 SC	1.01522840	1.01522840	0.00	1.01522840	1.01522843
RAC4O 005001$	304.74288998	7,102.00	2,164,284.00	0.00000000 SC	304.74288998 PP	304.74288998	0.00	0.00000000	0.00000000
RAC4O 005001D	0.97308998	7,102.00	6,910.88	0.00000000 SC	0.97309000 NR	0.97309000	0.00	0.97309000	0.97309000
RE2BO 001002$	0.00000000	0.00	0.00	164.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RS24A 001000$	0.00000000	0.00	0.00	1.03420000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SNS6O 005000$	150.00000000	256,683.00	38,502,450.00	0.00000000 SC	150.00000000 NR	150.00000000	0.00	150.00000000	150.00000000
SNS6O 005001$	150.76931509	256,683.00	38,699,920.10	0.00000000 SC	150.76931509 PP	150.76931509	0.00	0.00000000	0.00000000
SOC1O 003000$	153.18440000	153,000.00	23,437,213.20	0.00000000 SC	153.18440000	153.18440000	0.00	153.18440000	153.18440000
TBC1O 006000$	154.50000000	500,000.00	77,250,000.00	0.00000000 SC	154.50000000	154.50000000	0.00	154.50000000	154.50000000
TBC1O 006001$	155.29239450	500,000.00	77,646,197.25	0.00000000 SC	155.29239450 PP	155.29239450	0.00	0.00000000	0.00000000
TBC1O 006002$	156.00470000	600,000.00	93,602,820.00	0.00000000 SC	156.00470000	156.00470000	0.00	156.00470000	156.00470000
TBC4O 001000$	165.70000000	659,797.00	109,328,362.90	0.00000000 SC	165.70000000 PP	165.70000000	0.00	0.00000000	0.00000000
TBC4O 001000D	0.52979244	1,289,725.00	683,286.55	0.00000000 SC	0.52840159 NR	0.52840159	0.00	0.52840159	0.53112033
TLCAO 001000$	175.15000000	1,096,274.00	192,012,391.10	171.93000000 NR	175.15000000 PP	175.15000000	1.87	0.00000000	0.00000000
TLCAO 001000D	0.56142667	1,096,274.00	615,477.47	0.00000000 SC	0.56142668 NR	0.56142668	0.00	0.56142668	0.56142668
TLCDO 003000$	185.17264284	5,043,188.00	933,860,450.30	184.90000000	185.20000000	184.97500000	0.16	184.97500000	185.20000000
TLCDO 003001$	186.11931714	5,043,188.00	938,634,706.77	0.00000000 SC	185.90545000 NR	185.90545000	0.00	185.90545000	185.90545000
TLCEO 003002$	1.04240000	100,000,000.00	104,240,000.00	0.00000000 SC	1.04350000	1.04350000	0.00	1.04350000	1.04350000
TLC1O 007001$	0.00000000	0.00	0.00	283.66600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC1O 007002$	291.00000000	61,000.00	17,751,000.00	0.00000000 SC	291.00000000 NR	291.00000000	0.00	291.00000000	291.00000000
TLC1O 007002D	0.00000000	0.00	0.00	0.94668000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC8O 007002$	188.70320000	3,000,000.00	566,109,600.00	0.00000000 SC	188.70320000	188.70320000	0.00	188.70320000	188.70320000
TLC9O 006000$	171.43304790	1,000,000.00	171,433,047.90	171.14000000	171.43304790	171.43304790	0.17	171.43304790	171.43304790
TLC9O 006001$	172.31228810	1,000,000.00	172,312,288.10	0.00000000 SC	172.31228810 PP	172.31228810	0.00	0.00000000	0.00000000
TLC9O 006002$	0.00000000	0.00	0.00	168.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 009002$	285.38400000	168,000.00	47,944,512.00	0.00000000 SC	285.38400000	285.38400000	0.00	285.38400000	285.38400000
TSC2O 009002D	0.94000000	168,000.00	157,920.00	0.91350000	0.94000000 PP	0.94000000	2.90	0.00000000	0.00000000
T511O 003001$	0.00000000	0.00	0.00	1.10290000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T552O 001002$	1.07908300	100,000,000.00	107,908,300.00	0.00000000 SC	1.07908300 PP	1.07908300	0.00	0.00000000	0.00000000
VSCEO 002000$	0.00000000	0.00	0.00	300.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSC5O 001002$	153.30000000	553,554.00	84,859,828.20	0.00000000 SC	153.30000000 NR	153.30000000	0.00	153.30000000	153.30000000
WNCAO 004001$	0.00000000	0.00	0.00	1.01840000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
WNCDO 002002$	0.00000000	0.00	0.00	1.04600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCDO 001000$	146.72116251	2,492,088.00	365,642,048.45	142.00000000	146.72116251 PP	146.72116251	3.32	0.00000000	0.00000000
YFCDO 001000D	0.47029065	2,492,088.00	1,172,005.69	0.00000000 SC	0.46895641	0.46895641	0.00	0.46895641	0.47136929
YFCDO 001002$	0.00000000	0.00	0.00	141.98832880	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC9O 005002$	166.26910000	600,000.00	99,761,460.00	164.59000000	166.26910000	166.26910000	1.02	166.26910000	166.26910000
YMCFO 008002$	0.00000000	0.00	0.00	160.45000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCKO 007001$	0.00000000	0.00	0.00	180.10550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCKO 007002$	0.00000000	0.00	0.00	176.89770000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	423,603,650.00	8,968,434,620.01
DOLARES	12,000,566.00	5,314,384.98
T. PESOS	435,604,216.00	9,741,456,024.74

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CO26D 024000D	0.00000000	0.00	0.00	0.51913480 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 004002D	0.23650000	4,228,330.00	1,000,000.04	0.00000000 SC	0.23650000	0.23650000	0.00	0.23650000	0.23650000
S16D2 001$	0.85676100	1,000,000,000.00	856,761,000.00	0.00000000 SC	0.85676100	0.85676100	0.00	0.85676100	0.85676100
S16D2 002$	0.85900000	80,000,000.00	68,720,000.00	0.85650000	0.85900000	0.85900000	0.29	0.85900000	0.85900000
S30S2 000$	0.00000000	0.00	0.00	0.98800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S2 000D	0.00328102	7,494,022.00	24,588.05	0.00330300	0.00324700	0.00324700	1.70-	0.00324700	0.00328500
S31E3 000$	0.77505000	5,700,000,000.00	4,417,785,000.00	0.00000000 SC	0.77505000	0.77505000	0.00	0.77505000	0.77505000
S31E3 001$	0.77695500	1,200,000,000.00	932,346,000.00	0.77101300	0.77695500	0.77695500	0.77	0.77695500	0.77695500
S31E3 002$	0.00000000	0.00	0.00	0.77650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O2 000$	0.94000000	71,980,980.00	67,662,121.20	0.94000000 NR	0.94000000	0.94000000	0.00	0.94000000	0.94000000
S31O2 000D	0.00311218	967,804.00	3,011.98	0.00311200	0.00321400 NR	0.00321400	0.00	0.00310400	0.00321400
S31O2 002$	0.00000000	0.00	0.00	0.94100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ23 001002$	0.00000000	0.00	0.00	160.10000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDS23 001002$	158.35937500	6,400,000.00	1,013,500,000.00	0.00000000 SC	158.35000000	158.35000000	0.00	158.35000000	158.50000000
TV23D 002000$	156.90000000	3,989,802.00	625,999,933.80	156.00000000	156.90000000	156.90000000	0.58	156.90000000	156.90000000
TV23D 002001$	157.69696999	3,989,802.00	629,179,686.29	156.26413000	157.69697000	157.69697000	0.92	157.69697000	157.69697000
TV23D 002002$	156.92800000	1,000,000.00	156,928,000.00	0.00000000 SC	157.00000000	157.00000000	0.00	156.85000000	157.00000000
TV24D 001000$	0.00000000	0.00	0.00	145.35000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX23P 006002$	0.00000000	0.00	0.00	2.96600000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V2D 003002$	154.75101600	3,413,874.00	528,300,470.00	152.10000000	155.00000000	155.00000000	1.91	154.50000000	155.00000000
X16D2 002$	0.00000000	0.00	0.00	1.45000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X16J3 002$	0.00000000	0.00	0.00	1.06000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X17F3 001$	1.46274600	400,000,000.00	585,098,400.00	1.45678000	1.46274600	1.46274600	0.41	1.46274600	1.46274600
X17F3 002$	1.46600000	100,000,000.00	146,600,000.00	0.00000000 SC	1.46600000 NR	1.46600000	0.00	1.46600000	1.46600000
X19Y3 002$	1.35000000	600,000,000.00	810,000,000.00	1.34550000	1.35000000	1.35000000	0.33	1.35000000	1.35000000
X20E3 001$	1.51812800	3,400,000,000.00	5,161,635,200.00	1.51047200	1.51812800	1.51812800	0.51	1.51812800	1.51812800
X20E3 002$	0.00000000	0.00	0.00	1.51900000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	12,570,774,458.00	16,000,515,811.29
DOLARES	12,690,156.00	1,027,600.07
T. PESOS	12,583,464,614.00	16,149,988,770.55

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CS34O 003000$	205.27723033	281,868.00	57,861,082.36	202.19800000	205.36000000	203.66000000	1.56	203.66000000	206.04000000
CS34O 003000D	0.68000000	281,868.00	191,670.24	0.68000000	0.68000000	0.68000000	0.00	0.68000000	0.68000000
CS34O 003002$	209.44200000	33,876.00	7,095,057.19	0.00000000 SC	209.44200000 NR	209.44200000	0.00	209.44200000	209.44200000
CS34O 003002D	0.67000000	33,876.00	22,696.92	0.00000000 SC	0.67000000 NR	0.67000000	0.00	0.67000000	0.67000000
MGCBO 001002$	1.10900000	30,000,000.00	33,270,000.00	0.00000000 SC	1.10900000 NR	1.10900000	0.00	1.10900000	1.10900000

Descripción	Cantidad	Monto
TOTALESON y FF (Garant) PESOS	30,315,744.00	98,226,139.55
DOLARES	315,744.00	214,367.16
T. PESOS	30,631,488.00	129,407,622.21

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 004000$	56.70000000	2,000,000.00	113,400,000.00	56.82600000	56.70000000	56.70000000	0.22-	56.70000000	56.70000000
AL30 004001$	0.00000000	0.00	0.00	56.93731668	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 004003$	57.03087945	2,000,000.00	114,061,758.90	0.00000000 SC	57.03087945	57.03087945	0.00	57.03087945	57.03087945
GD30 004000$	65.88000000	1,000,000.00	65,880,000.00	65.88000000	65.88000000	65.88000000	0.00	65.88000000	65.88000000
GD30 004001$	0.00000000	0.00	0.00	65.98288110	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 004003$	66.18864328	1,000,000.00	66,188,643.28	0.00000000 SC	66.18864328	66.18864328	0.00	66.18864328	66.18864328
S30N2 000$	0.79155000	496,000,000.00	392,608,800.00	0.79227000	0.79155000	0.79155000	0.09-	0.79155000	0.79155000
S30N2 001$	0.00000000	0.00	0.00	0.79355066	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N2 003$	0.79541680	496,000,000.00	394,526,736.88	0.00000000 SC	0.79538848	0.79538848	0.00	0.79538848	0.79545353
S31O2 000$	0.84285000	118,000,000.00	99,456,300.00	0.00000000 SC	0.84285000 NR	0.84285000	0.00	0.84285000	0.84285000
S31O2 003$	0.84685505	118,000,000.00	99,928,896.32	0.00000000 SC	0.84693725 NR	0.84693725	0.00	0.84666014	0.84700652
TDJ23 001000$	144.22500000	2,000,000.00	288,450,000.00	143.82000000	144.22500000	144.22500000	0.28	144.22500000	144.22500000
TDJ23 001001$	0.00000000	0.00	0.00	144.05641644	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ23 001003$	144.94217363	2,000,000.00	289,884,347.26	0.00000000 SC	144.93624658	144.93624658	0.00	144.93624658	144.94810068
TV23D 002000$	141.30000000	1,000,000.00	141,300,000.00	138.69000000	141.30000000	141.30000000	1.88	141.30000000	141.30000000
TV23D 002001$	0.00000000	0.00	0.00	138.91798356	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV23D 002003$	141.98520822	1,000,000.00	141,985,208.22	0.00000000 SC	141.98520822	141.98520822	0.00	141.98520822	141.98520822
TV24D 001000$	130.32000000	3,000,000.00	390,960,000.00	129.82500000	130.32000000	130.32000000	0.38	130.32000000	130.32000000
TV24D 001001$	0.00000000	0.00	0.00	130.03841096	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 001003$	130.95196274	3,000,000.00	392,855,888.22	0.00000000 SC	130.95196274	130.95196274	0.00	130.95196274	130.95196274
TX23P 005000$	2.66850000	370,000,000.00	987,345,000.00	2.66085000	2.66850000	2.66850000	0.29	2.66850000	2.66850000
TX23P 005001$	0.00000000	0.00	0.00	2.66600768	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX23P 005003$	2.68407234	370,000,000.00	993,106,765.80	0.00000000 SC	2.68407234	2.68407234	0.00	2.68407234	2.68407234
TX24P 005000$	0.00000000	0.00	0.00	2.43900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 005001$	0.00000000	0.00	0.00	2.44294249	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004000$	2.00160000	118,000,000.00	236,188,800.00	1.98180000	2.00160000	2.00160000	1.00	2.00160000	2.00160000
TX26 004001$	0.00000000	0.00	0.00	1.98500346	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004003$	2.01130639	118,000,000.00	237,334,154.02	0.00000000 SC	2.01130639	2.01130639	0.00	2.01130639	2.01130639
T2V3D 000$	0.00000000	0.00	0.00	139.77000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V3D 001$	0.00000000	0.00	0.00	139.99975890	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X3P 005000$	2.39535000	2,000,000.00	4,790,700.00	2.37131000 NR	2.39535000 NR	2.39535000	0.00	2.39535000	2.39535000
T2X3P 005001$	0.00000000	0.00	0.00	2.37520804 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X3P 005003$	2.40716268	2,000,000.00	4,814,325.36	0.00000000 SC	2.40716268 NR	2.40716268	0.00	2.40716268	2.40716268
X16D2 000$	1.30194900	162,000,000.00	210,915,738.00	0.00000000 SC	1.30194900	1.30194900	0.00	1.30194900	1.30194900
X16D2 003$	1.30858359	162,000,000.00	211,990,541.58	0.00000000 SC	1.30858359	1.30858359	0.00	1.30858359	1.30858359
X16J3 000$	0.94725000	658,000,000.00	623,290,500.00	0.94860000	0.94725000	0.94725000	0.14-	0.94725000	0.94725000
X16J3 001$	0.00000000	0.00	0.00	0.95010736	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X16J3 003$	0.95202738	658,000,000.00	626,434,018.84	0.00000000 SC	0.95184351	0.95184351	0.00	0.95184351	0.95207708
X19Y3 000$	1.20375000	300,000,000.00	361,125,000.00	1.20094400	1.20375000	1.20375000	0.23	1.20375000	1.20375000
X19Y3 001$	0.00000000	0.00	0.00	1.20298396	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X19Y3 003$	1.20958736	300,000,000.00	362,876,208.00	0.00000000 SC	1.20958736	1.20958736	0.00	1.20958736	1.20958736
X20E3 000$	1.36053000	77,000,000.00	104,760,810.00	1.35900000	1.36053000	1.36053000	0.11	1.36053000	1.36053000
X20E3 001$	0.00000000	0.00	0.00	1.36123397	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20E3 003$	1.36723946	77,000,000.00	105,277,438.42	0.00000000 SC	1.36723946	1.36723946	0.00	1.36723946	1.36723946
X21O2 000$	1.39500000	370,000,000.00	516,150,000.00	0.00000000 SC	1.39500000	1.39500000	0.00	1.39500000	1.39500000
X21O2 003$	1.40203594	370,000,000.00	518,753,299.80	0.00000000 SC	1.40199411	1.40199411	0.00	1.40199411	1.40210877
Y01F3 000$	0.72324000	3,891,476,000,000.00	2,814,471,102,240.00	0.72216000	0.72324000	0.72324000	0.15	0.72324000	0.72324000
Y01F3 001$	0.00000000	0.00	0.00	0.72354496	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y01F3 003$	0.72740111	3,891,476,000,000.00	2,830,663,961,938.36	0.00000000 SC	0.72740111	0.72740111	0.00	0.72740111	0.72740111
Y11O2 000$	0.00000000	0.00	0.00	0.86616000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y11O2 001$	0.00000000	0.00	0.00	0.86783893	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y18O2 000$	0.85599000	600,000,000.00	513,594,000.00	0.00000000 SC	0.85599000	0.85599000	0.00	0.85599000	0.85599000
Y18O2 003$	0.86098523	600,000,000.00	516,591,138.00	0.00000000 SC	0.86098523	0.86098523	0.00	0.86098523	0.86098523
Y29S2 000$	0.88902000	380,000,000.00	337,827,600.00	0.00000000 SC	0.88902000	0.88902000	0.00	0.88902000	0.88902000
Y29S2 003$	0.89420798	380,000,000.00	339,799,032.40	0.00000000 SC	0.89420798	0.89420798	0.00	0.89420798	0.89420798

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	7,790,272,000,000.00	5,655,939,515,827.66
DOLARES	0.00	0.00
T. PESOS	7,790,272,000,000.00	5,655,939,515,827.66

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	117,876,971,044.74	28,776,434.50	86,329,387,287.00	122,062,742,287.17	0.40	44	18	69
O. Neg. Y FF (BIL)	8,968,434,620.01	5,314,384.98	435,604,216.00	9,741,456,024.74	0.96	8	1	73
Títulos Públicos (GAR)	16,000,515,811.29	1,027,600.07	12,583,464,614.00	16,149,988,770.55	0.62	8	1	18
O. Neg. Y FF (GAR)	98,226,139.55	214,367.16	30,631,488.00	129,407,622.21	1.06	1	0	4
Pases con Aforo -Ventas-	5,655,939,515,827.66	0.00	7,790,272,000,000.00	5,655,939,515,827.66	0.15	8	3	44
TOTAL GENERAL DE VENTAS			7,889,651,087,605.00	5,804,023,110,532.33		69	23	208

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (11)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
23/09/2022

Índice

Resumen de Operaciones (23/09/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 23/09/2022

Índice

Resumen de Operaciones (23/09/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
23/09/2022