Day Edition
16/05/2022

Browse other editions

Resumen de Operaciones (16/05/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 003000$	67.13720121	700,507.00	47,030,079.41	0.00000000 SC	67.20000000	67.20000000	0.00	67.20000000	67.20000000
AE38 003000D	0.31974135	700,507.00	223,981.05	0.31910000	0.32000000	0.32000000	0.28	0.31757000	0.32000000
AE38 003001D	0.31350000	332,102.00	104,113.97	0.00000000 SC	0.31350000 NR	0.31350000	0.00	0.31350000	0.31350000
AE38 003002$	66.15000000	1,500,000.00	99,225,000.00	66.85000000	66.15000000 PP	66.15000000	1.05-	0.00000000	0.00000000
AL29 003000$	58.15000000	157,783.00	9,175,081.45	58.00000000	58.15000000	58.15000000	0.26	58.15000000	58.15000000
AL29 003001$	58.21372601	157,783.00	9,185,136.33	58.19402191	58.21372602	58.21372602	0.03	58.21372602	58.21372602
AL30 003000$	55.71163589	22,366,729.00	1,246,087,062.10	55.25000000	55.60000000	55.60000000	0.63	55.60000000	55.90000000
AL30 003001$	55.79688857	19,866,729.00	1,108,501,664.42	55.43482260	55.60974000	55.60974000	0.32	55.60974000	55.66093150
AL30 003001D	0.00000000	0.00	0.00	0.26500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 003002D	0.26603699	1,330,479.00	353,956.64	0.00000000 SC	0.26603699 PP	0.26603699	0.00	0.00000000	0.00000000
AL35 003000$	55.84957710	5,309,782.00	296,549,079.20	55.90000000	55.70000000	55.60000000	0.36-	55.60000000	56.00000000
AL35 003001$	55.93296796	4,813,000.00	269,205,374.79	0.00000000 SC	55.93296796 PP	55.93296796	0.00	0.00000000	0.00000000
AL41 003000$	67.30000000	890,000.00	59,897,000.00	67.90000000	67.30000000	67.30000000	0.88-	67.30000000	67.30000000
AL41 003001$	67.36896000	890,000.00	59,958,374.40	0.00000000 SC	67.36896000 PP	67.36896000	0.00	0.00000000	0.00000000
BA37D 003000$	86.00000000	1,614,140.00	138,816,040.00	84.50000000	86.00000000	86.00000000	1.78	86.00000000	86.00000000
BA37D 003000D	0.00000000	0.00	0.00	0.42000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 003001$	86.09636699	1,614,140.00	138,971,589.82	84.78961500	86.09636700	86.09636700	1.54	86.09636700	86.09636700
BB37D 003001$	0.00000000	0.00	0.00	77.56835400 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BB37D 003002$	78.44000000	1,351,351.00	105,999,972.44	0.00000000 SC	78.44000000 NR	78.44000000	0.00	78.44000000	78.44000000
BB37D 003002D	0.37000000	1,351,351.00	499,999.87	0.00000000 SC	0.37000000 NR	0.37000000	0.00	0.37000000	0.37000000
BC37D 003000$	0.00000000	0.00	0.00	62.83000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BC37D 003000D	0.00000000	0.00	0.00	0.30500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC24 021000$	1.06250000	11,972,760.00	12,721,057.50	0.00000000 SC	1.06250000 PP	1.06250000	0.00	0.00000000	0.00000000
BDC24 021001$	1.06343879	11,972,760.00	12,732,297.52	0.00000000 SC	1.06343880 NR	1.06343880	0.00	1.06343880	1.06343880
BDC24 021002$	1.06197069	577,690,000.00	613,489,850.00	0.00000000 SC	1.06000000	1.06000000	0.00	1.06000000	1.06500000
BDC28 018000$	1.05550000	100,792,309.00	106,386,282.14	1.05800000	1.05550000	1.05550000	0.24-	1.05550000	1.05550000
BDC28 018001$	1.05661039	100,792,309.00	106,498,201.92	0.00000000 SC	1.05661039 PP	1.05661039	0.00	0.00000000	0.00000000
BDC28 018002$	0.00000000	0.00	0.00	1.06300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BMY22 004000$	0.00000000	0.00	0.00	1.08560000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO21D 011001$	0.00000000	0.00	0.00	176.93970500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 023000$	113.50000000	2,142,000.00	243,117,000.00	113.70000000	113.50000000	113.50000000	0.18-	113.50000000	113.50000000
CO26D 023001$	113.61630000	2,142,000.00	243,366,114.60	0.00000000 SC	113.61630000 PP	113.61630000	0.00	0.00000000	0.00000000
CO26D 023001D	0.54550000	1,115,000.00	608,232.50	0.00000000 SC	0.54550000	0.54550000	0.00	0.54550000	0.54550000
CO27D 010000$	0.00000000	0.00	0.00	148.03500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO27D 010000D	0.71915000	1,000,000.00	719,150.00	0.00000000 SC	0.71915000	0.71915000	0.00	0.71915000	0.71915000
DICP 037002$	40.51758241	5,005,000.00	202,790,500.00	41.65000000 NR	40.50000000	40.50000000	2.76-	40.50000000	40.50000000
GD29 003000$	65.01452945	112,418.00	7,308,803.37	65.00000000 NR	65.00000000 NR	65.00000000	0.00	65.00000000	65.00000000
GD29 003000D	0.31200000	31,411.00	9,800.23	0.32100000 NR	0.31200000 NR	0.31200000	0.00	0.31200000	0.31200000
GD29 003001$	65.07283599	81,007.00	5,271,355.22	65.22278100 NR	65.07283600 NR	65.07283600	0.00	65.07283600	65.07283600
GD30 003000$	63.10965954	7,572,607.00	477,904,649.63	63.08000000 NR	63.25000000	63.25000000	0.27	63.25000000	64.97400000
GD30 003000D	0.29978970	3,505,523.00	1,050,919.70	0.30398830	0.30000000	0.30000000	1.31-	0.30000000	0.30000000
GD30 003001$	63.50603860	1,024,430.00	65,057,491.12	63.38700300	63.51347300	63.51347300	0.20	63.37093100	63.51347300
GD30 003002$	63.40000000	1,500,000.00	95,100,000.00	63.25000000	63.40000000 PP	63.40000000	0.24	0.00000000	0.00000000
GD30 003002D	0.30311709	59,383.00	18,000.00	0.00000000 SC	0.30311710 NR	0.30311710	0.00	0.30311710	0.30311710
GD35 003000$	59.07765356	15,107,878.00	892,537,982.61	58.50000000	59.40000000	59.40000000	1.54	58.50000000	59.40000000
GD35 003000D	0.27975275	4,596,944.00	1,286,007.76	0.00000000 SC	0.27900000	0.27900000	0.00	0.27900000	0.27996880
GD35 003001$	58.76410259	5,922,044.00	348,003,601.17	58.70050300	59.30000000	59.30000000	1.02	58.77044000	59.30000000
GD35 003001D	0.00000000	0.00	0.00	0.28380000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 003002$	59.30000000	4,000,000.00	237,200,000.00	59.29000000	59.30000000	59.30000000	0.02	59.30000000	59.30000000
GD35 003002D	0.00000000	0.00	0.00	0.28000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 003000$	74.88875763	4,892,061.00	366,360,370.55	76.00000000	75.00000000	75.05000000	1.32-	74.50000000	75.05000000
GD38 003000D	0.35885577	1,144,445.00	410,690.70	0.00000000 SC	0.35709000 NR	0.35709000	0.00	0.35709000	0.36000000
GD38 003001$	74.89477551	3,069,650.00	229,900,747.65	75.25705500 NR	74.58348100 NR	74.58348100	0.00	74.58348100	74.58348100
GD41 003000$	68.96228809	10,431,154.00	719,356,247.35	69.00000000	69.35000000	69.35000000	0.51	68.50000000	69.35000000
GD41 003000D	0.32800000	304,878.00	99,999.98	0.00000000 SC	0.32800000 NR	0.32800000	0.00	0.32800000	0.32800000
GD41 003001$	68.93214673	8,327,495.00	574,032,107.28	69.22855000	69.39000000	69.39000000	0.23	68.87992109	69.39000000
GD41 003002$	0.00000000	0.00	0.00	69.72308000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
N07S2 001000$	1.08900000	500,000,000.00	544,500,000.00	0.00000000 SC	1.08900000	1.08900000	0.00	1.08900000	1.08900000
N24G2 001000$	1.10763340	4,490,000,000.00	4,973,274,000.00	1.10310000	1.10800000	1.10800000	0.44	1.10740000	1.10800000
N31G2 001000$	1.09700000	500,000,000.00	548,500,000.00	0.00000000 SC	1.09700000	1.09700000	0.00	1.09700000	1.09700000
PBA25 017000$	0.99750000	26,629,000.00	26,562,427.50	1.00400000	0.99750000 NR	0.99750000	0.00	0.99750000	0.99750000
PBA25 017001$	0.99852200	26,629,000.00	26,589,642.33	0.00000000 SC	0.99852200 PP	0.99852200	0.00	0.00000000	0.00000000
PBA25 017002$	0.00000000	0.00	0.00	0.99950000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY22 020000$	1.09640541	247,875,000.00	271,771,491.10	1.09355750	1.10086900	1.08800000	0.67	1.08800000	1.10086900
PBY22 020001$	1.08911957	85,975,000.00	93,637,055.23	0.00000000 SC	1.08911957 PP	1.08911957	0.00	0.00000000	0.00000000
SG162 001000$	1.06800000	140,700,000.00	150,267,600.00	1.06800000	1.06800000	1.06800000	0.00	1.06800000	1.06800000
SG162 001001$	1.06909500	140,700,000.00	150,421,666.50	0.00000000 SC	1.06909500 PP	1.06909500	0.00	0.00000000	0.00000000
S29L2 000$	0.90967768	936,981,412.00	852,351,084.92	0.90900000	0.90820000	0.90820000	0.09-	0.90820000	0.91000000
S29L2 001$	0.91070459	825,781,412.00	752,042,925.38	0.90850000	0.90930000	0.90930000	0.09	0.90930000	0.91097900
S29L2 002$	0.91129755	5,646,000,000.00	5,145,186,000.00	0.91250000	0.91100000	0.91100000	0.16-	0.91100000	0.91280000
S30J2 000$	0.94722577	6,440,175,483.00	6,100,300,233.60	0.94150000	0.94800000	0.94800000	0.69	0.94000000	0.94913000
S30J2 001$	0.94758376	6,779,311,483.00	6,423,965,474.22	0.94588600	0.94670000	0.94670000	0.09	0.94630000	0.94797940
S30J2 002$	0.94827674	3,732,000,000.00	3,538,968,800.00	0.94550000	0.94840000	0.94860000	0.31	0.94800000	0.94860000
S30S2 000$	0.83918046	244,040,618.00	204,794,119.12	0.83900000 NR	0.84000000	0.84000000	0.12	0.83800000	0.84000000
S30S2 001$	0.83982497	294,040,618.00	246,942,653.64	0.00000000 SC	0.83880000	0.83880000	0.00	0.83880000	0.83880000
S30S2 002$	0.84023021	139,000,000.00	116,792,000.00	0.00000000 SC	0.84050000	0.84050000	0.00	0.84000000	0.84050000
S31G2 000$	0.87020000	9,000,000.00	7,831,800.00	0.00000000 SC	0.87020000 NR	0.87020000	0.00	0.87020000	0.87020000
S31G2 002$	0.87268949	2,190,000,000.00	1,911,190,000.00	0.87250000	0.87340000	0.87340000	0.10	0.87230000	0.87400000
S31Y2 000$	0.98310400	1,373,600,000.00	1,350,391,660.00	0.98050000	0.98290000	0.98290000	0.24	0.98224000	0.98410000
S31Y2 000D	0.00461421	44,537,745.00	205,506.61	0.00000000 SC	0.00461421 PP	0.00461421	0.00	0.00000000	0.00000000
S31Y2 001$	0.98477448	1,450,000,000.00	1,427,923,000.00	0.00000000 SC	0.98477448 PP	0.98477448	0.00	0.00000000	0.00000000
S31Y2 002$	0.98629692	3,740,000,000.00	3,688,750,500.00	0.98380000	0.98590000	0.98650000	0.21	0.98590000	0.98660000
TFU27 021002$	0.00000000	0.00	0.00	120.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 012000$	0.38215443	414,750,000.00	158,498,550.00	0.38460000	0.38300000	0.38300000	0.42-	0.38300000	0.38300000
TO26P 012001$	0.38339300	297,850,000.00	114,193,605.05	0.00000000 SC	0.38339300 PP	0.38339300	0.00	0.00000000	0.00000000
TV23D 002000$	122.75000000	2,065,212.00	253,504,773.00	0.00000000 SC	122.75000000	122.75000000	0.00	122.75000000	122.75000000
TV23D 002000D	0.57897721	34,544.00	20,000.18	0.00000000 SC	0.57897722 NR	0.57897722	0.00	0.57897722	0.57897722
TV23D 002001$	122.90269726	2,565,212.00	315,271,473.85	0.00000000 SC	122.90269726 PP	122.90269726	0.00	0.00000000	0.00000000
TV23D 002002$	122.67817179	6,602,349.00	809,964,104.85	123.10000000	122.65000000	122.65000000	0.37-	122.65000000	123.20000000
TV23D 002002D	0.57543579	6,082,349.00	3,500,001.30	0.00000000 SC	0.57543579 PP	0.57543579	0.00	0.00000000	0.00000000
TV24D 001000$	114.29241512	7,786,925.00	889,986,464.64	114.50000000	114.28500000	114.28500000	0.19-	114.28500000	114.30000000
TV24D 001001$	114.41711839	3,849,401.00	440,437,369.98	0.00000000 SC	114.41711839 PP	114.41711839	0.00	0.00000000	0.00000000
TV24D 001002$	114.38888888	4,500,000.00	514,750,000.00	0.00000000 SC	114.40000000	114.40000000	0.00	114.40000000	114.40000000
TX23P 005000$	2.37764149	632,479,572.00	1,503,809,677.84	2.39400000	2.37100000	2.37100000	0.96-	2.37100000	2.39000000
TX23P 005001$	2.37982847	644,774,572.00	1,534,452,887.95	2.40108400	2.38028000	2.37400000	0.87-	2.37400000	2.38028000
TX23P 005002$	2.37521165	317,705,000.00	754,616,617.85	2.38000000	2.37500000	2.38777000	0.21-	2.37200000	2.38777000
TX24P 005000$	0.00000000	0.00	0.00	2.25700000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 005002$	0.00000000	0.00	0.00	2.24600000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004002$	1.90500000	100,000,000.00	190,500,000.00	1.91200000	1.90500000	1.90500000	0.37-	1.90500000	1.90500000
TX28 004000$	1.90650000	89,791,041.00	171,186,619.66	0.00000000 SC	1.90650000	1.90650000	0.00	1.90650000	1.90650000
TX28 004001$	1.90847999	89,791,041.00	171,364,405.92	0.00000000 SC	1.90847999 PP	1.90847999	0.00	0.00000000	0.00000000
T2V2D 002000$	122.02307033	2,915,700.00	355,782,666.18	121.75000000 NR	122.10000000	122.10000000	0.29	121.71000000	122.10000000
T2V2D 002001$	122.14917614	2,915,700.00	356,150,352.89	0.00000000 SC	122.14917614 PP	122.14917614	0.00	0.00000000	0.00000000
T2V2D 002002$	122.27058823	4,250,000.00	519,650,000.00	122.25000000	122.35000000	122.35000000	0.08	122.10000000	122.35000000
T2X2P 005000$	2.27298395	168,097,087.00	382,081,981.10	0.00000000 SC	2.27000000	2.27000000	0.00	2.26800000	2.28000000
T2X2P 005001$	2.27530889	168,097,087.00	382,472,796.47	2.27359200 NR	2.27530889 PP	2.27530889	0.08	0.00000000	0.00000000
T2X2P 005002$	2.27758695	345,000,000.00	785,767,500.00	2.27200000	2.27850000	2.27850000	0.29	2.27750000	2.27850000
T2X3P 004000$	2.14223881	445,947,710.00	955,326,492.25	2.15000000	2.14100000	2.14100000	0.42-	2.13750000	2.14350000
T2X3P 004001$	2.14451864	442,318,710.00	948,560,719.70	2.16237718	2.14345775	2.14345775	0.87-	2.14345775	2.14345775
T2X3P 004002$	2.14440622	572,692,365.00	1,228,085,072.82	2.14900000	2.14500000	2.14700000	0.19-	2.14447000	2.14700000
T2X4P 003000$	1.64815484	435,863,858.00	718,371,131.05	1.65000000	1.64750000	1.64750000	0.15-	1.64000000	1.67450000
T2X4P 003001$	1.64861200	415,863,858.00	685,598,150.64	1.64543200	1.64178800	1.64178800	0.22-	1.64178800	1.64178800
T2X4P 003002$	1.64817953	808,200,000.00	1,332,058,700.00	1.65500000	1.64450000	1.64450000	0.63-	1.64450000	1.67996000
X16D2 000$	1.15796078	806,813,205.00	934,258,049.27	1.15250000	1.15800000	1.15800000	0.48	1.15500000	1.16000000
X16D2 001$	1.15851140	1,066,813,205.00	1,235,915,261.46	1.15000000	1.15923600	1.15923600	0.80	1.15923600	1.15923600
X16D2 002$	1.15828813	1,475,000,000.00	1,708,475,000.00	1.15650000	1.15800000	1.15800000	0.13	1.15750000	1.15920000
X16G2 000$	1.29341988	728,070,908.00	941,701,387.89	1.28720000	1.29500000	1.29450000	0.61	1.29196200	1.29500000
X16G2 000D	0.00610000	163,934,426.00	999,999.99	0.00000000 SC	0.00610000 PP	0.00610000	0.00	0.00000000	0.00000000
X16G2 001$	1.29461502	549,136,482.00	710,920,339.95	1.29070000	1.29330700	1.29330700	0.20	1.29330700	1.29330700
X16G2 002$	1.29452521	2,609,200,000.00	3,377,675,200.00	1.29500000	1.29400000	1.29400000	0.08-	1.29400000	1.29900000
X17F3 000$	1.16662693	282,943,176.00	330,089,131.17	1.17000000	1.16750000	1.16550000	0.21-	1.16550000	1.16750000
X17F3 001$	1.16266136	832,943,176.00	968,430,849.67	0.00000000 SC	1.16266136 PP	1.16266136	0.00	0.00000000	0.00000000
X17F3 002$	1.16471034	1,492,611,979.00	1,738,460,607.97	1.17250000	1.16450000	1.16400000	0.68-	1.16400000	1.16600000
X19Y3 000$	1.07659510	1,409,000,000.00	1,516,922,500.00	1.07000000	1.07900000	1.07900000	0.84	1.07000000	1.07900000
X19Y3 001$	1.07621345	909,000,000.00	978,278,030.00	1.07264000	1.07116700	1.07116700	0.14-	1.07116700	1.07823800
X19Y3 002$	1.07703623	1,577,594,599.00	1,699,126,552.36	1.07700000	1.07650000	1.07650000	0.05-	1.07650000	1.08000000
X20E3 000$	1.21643412	1,060,510,451.00	1,290,041,105.58	1.21244700	1.22036000	1.22036000	0.65	1.21171300	1.22036000
X20E3 000D	0.00576999	346,620,451.00	2,000,000.00	0.00000000 SC	0.00576999 PP	0.00576999	0.00	0.00000000	0.00000000
X20E3 001$	1.21486600	1,123,890,000.00	1,365,375,757.07	1.19793900	1.21297400	1.21297400	1.26	1.21297400	1.22110300
X20E3 002$	1.21335074	1,340,000,000.00	1,625,890,000.00	1.21200000	1.21300000	1.21200000	0.08	1.21150000	1.22000000
X21A3 000$	1.11950000	931,087,000.00	1,042,351,896.50	1.13000000 NR	1.11950000	1.11950000	0.93-	1.11950000	1.11950000
X21A3 001$	1.12065000	931,087,000.00	1,043,422,646.55	0.00000000 SC	1.12065000 PP	1.12065000	0.00	0.00000000	0.00000000
X21A3 002$	1.11903368	2,939,000,000.00	3,288,840,000.00	1.12750000	1.12100000	1.12100000	0.58-	1.11850000	1.12100000
X21O2 000$	1.24663384	1,567,000,000.00	1,953,475,228.44	1.24500000	1.24600000	1.24600000	0.08	1.24472120	1.24912897
X21O2 001$	1.24949841	903,518,800.00	1,128,945,311.88	1.24912897	1.25048076	1.25048076	0.11	1.25048076	1.25048076
X21O2 002$	1.24763207	1,325,000,000.00	1,653,112,500.00	1.25250000	1.24800000	1.24800000	0.36-	1.24700000	1.24850000
X23Y2 000$	1.52806503	2,070,429,830.00	3,163,751,429.39	0.00000000 SC	1.52800000	1.52820000	0.00	1.52800000	1.53300000
X23Y2 000D	0.00729700	13,019,000.00	94,999.64	0.00000000 SC	0.00729700 NR	0.00729700	0.00	0.00729700	0.00729700
X23Y2 001$	1.52954650	4,072,429,830.00	6,228,970,817.11	0.00000000 SC	1.52950000	1.52950000	0.00	1.52950000	1.52950000
X23Y2 002$	1.53250000	1,710,000,000.00	2,620,575,000.00	1.52960000	1.53260000	1.53250000	0.20	1.53250000	1.53260000
X29L2 000$	1.44949347	527,694,444.00	764,889,654.91	1.45000000	1.45000000	1.44620000	0.00	1.44580000	1.45000000
X29L2 001$	1.45090473	530,694,444.00	769,987,079.16	0.00000000 SC	1.45219000	1.44750000	0.00	1.44730000	1.45219000
X29L2 002$	1.45039772	2,200,000,000.00	3,190,875,000.00	1.44750000	1.45050000	1.45050000	0.21	1.45000000	1.45100000
X30J2 000$	1.49128889	309,804,274.00	462,007,672.36	1.48600000	1.48860000	1.49250000	0.17	1.48860000	1.49400000
X30J2 001$	1.49482433	159,804,274.00	238,879,318.01	0.00000000 SC	1.49272590 NR	1.49272590	0.00	1.49272590	1.49272590
X30J2 002$	1.49318022	3,158,500,000.00	4,716,209,750.00	1.49150000	1.49360000	1.49320000	0.14	1.49200000	1.49420000
Y13L2 000$	0.00000000	0.00	0.00	0.92466600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y17Y2 000$	0.99892289	7,950,000,000.00	7,941,437,050.00	0.99563600	0.99892200	0.99892200	0.33	0.99890600	0.99894700
Y19Y2 000$	0.99669940	2,500,000,000.00	2,491,748,500.00	0.00000000 SC	0.99672400	0.99672400	0.00	0.99668300	0.99672400
Y20L2 000$	0.00000000	0.00	0.00	0.91634900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y24Y2 000$	0.99098700	2,500,000,000.00	2,477,467,500.00	0.98735400 NR	0.99098700 NR	0.99098700	0.00	0.99098700	0.99098700

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	100,870,470,329.00	129,771,638,487.92
DOLARES	589,700,538.00	12,205,360.12
T. PESOS	101,460,170,867.00	131,210,305,034.37

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AECAO 011000$	189.90690000	190,000.00	36,082,311.00	189.34670000	189.90690000	189.90690000	0.30	189.90690000	189.90690000
AECAO 011001$	190.09420000	190,000.00	36,117,898.00	189.90690000	190.09420000	190.09420000	0.10	190.09420000	190.09420000
AECAO 011002$	0.00000000	0.00	0.00	186.15625000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 012000$	182.00000000	225,000.00	40,950,000.00	182.00000000	182.00000000	182.00000000	0.00	182.00000000	182.00000000
BACAO 012001$	182.20394000	225,000.00	40,995,886.50	182.62378600	182.20394000	182.20394000	0.23-	182.20394000	182.20394000
BNCQO 005000$	1.07281210	200,000,000.00	214,562,420.00	1.06945430	1.07281210	1.07281210	0.31	1.07281210	1.07281210
BNCQO 005001$	1.07391430	200,000,000.00	214,782,860.00	0.00000000 SC	1.07391430 PP	1.07391430	0.00	0.00000000	0.00000000
BYC2O 012000$	214.00000000	510,000.00	109,140,000.00	213.33000000	214.00000000	214.00000000	0.31	214.00000000	214.00000000
BYC2O 012001$	214.23158900	510,000.00	109,258,110.39	214.02697540	214.23158900	214.23158900	0.10	214.23158900	214.23158900
CP17O 004000$	0.00000000	0.00	0.00	200.35000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP17O 004002$	0.00000000	0.00	0.00	201.22056000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP24O 001000$	120.56900040	200,000.00	24,113,800.08	120.19163160 NR	120.56900040 NR	120.56900040	0.00	120.56900040	120.56900040
CP24O 001001$	120.69287270	200,000.00	24,138,574.54	0.00000000 SC	120.69287270 PP	120.69287270	0.00	0.00000000	0.00000000
CP24O 001002$	0.00000000	0.00	0.00	122.13080000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRC5O 008000$	0.00000000	0.00	0.00	117.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRC5O 008001$	0.00000000	0.00	0.00	117.38706200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LEC3O 002000$	123.80500000	2,000,000.00	247,610,000.00	123.70000000	123.80500000	123.80500000	0.08	123.80500000	123.80500000
LEC3O 002001$	123.93516200	2,000,000.00	247,870,324.00	124.10810800	123.93516200	123.93516200	0.14-	123.93516200	123.93516200
LUC2O 001000$	0.00000000	0.00	0.00	115.57500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC2O 001001$	0.00000000	0.00	0.00	116.13510800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MAC1O 004002$	0.00000000	0.00	0.00	124.73000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MAC2O 004000$	129.57022727	22,000,000.00	2,850,545,000.00	129.64500000	129.64500000	129.64500000	0.00	128.00000000	129.64500000
MAC2O 004001$	129.70455695	22,000,000.00	2,853,500,253.00	128.42397800 NR	128.13957300 NR	128.13957300	0.00	128.13957300	128.13957300
MAC4O 003000$	128.91212986	19,517,439.00	2,516,034,631.00	129.00000000	128.64000000	128.64000000	0.28-	128.64000000	129.30500000
MAC4O 003001$	129.04867751	19,517,439.00	2,518,699,691.33	129.62625400	129.44116700	129.44116700	0.14-	129.14066300	129.44116700
MGC1O 011002D	0.00000000	0.00	0.00	0.94004000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNC9O 003000D	1.03500000	881,000.00	911,835.00	0.00000000 SC	1.03500000	1.03500000	0.00	1.03500000	1.03500000
PNDCO 003000$	238.34839100	136,000.00	32,415,381.17	0.00000000 SC	238.34839100 PP	238.34839100	0.00	0.00000000	0.00000000
PNDCO 003001$	238.60828900	136,000.00	32,450,727.30	237.50000000	238.60828900	238.60828900	0.47	238.60828900	238.60828900
PNDCO 003001D	1.12359600	534,000.00	600,000.26	0.00000000 SC	1.12359600 PP	1.12359600	0.00	0.00000000	0.00000000
PNDCO 003002D	0.00000000	0.00	0.00	1.12430900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNECO 004000$	127.00000000	5,000,000.00	635,000,000.00	127.00000000	127.00000000 PP	127.00000000	0.00	0.00000000	0.00000000
PNECO 004001$	127.13848200	5,000,000.00	635,692,410.00	127.42066600	127.13848200	127.13848200	0.22-	127.13848200	127.13848200
PNICO 002000$	117.59861068	11,672,898.00	1,372,716,587.46	118.00000000	119.90343396	119.90343396	1.61	116.00000000	119.90343396
PNICO 002001$	117.72546072	11,672,898.00	1,374,197,295.05	118.39085500	118.12866800	118.12866800	0.22-	116.30632000	120.03319247
PNLCO 001002$	1.00280000	300,000,000.00	300,840,000.00	0.00000000 SC	1.00280000	1.00280000	0.00	1.00280000	1.00280000
PN5CO 007000$	130.88011553	2,005,972.00	262,541,847.12	130.52460200	130.93441350	130.93441350	0.31	130.43861642	131.00000000
PN5CO 007001$	131.00571321	2,005,972.00	262,793,792.54	131.43391500	131.11428400	131.11428400	0.24-	130.57977601	131.11428400
PQCHO 002000$	119.00000000	6,316,660.00	751,682,540.00	119.00000000	119.00000000	119.00000000	0.00	119.00000000	119.00000000
PQCHO 002001$	119.12975899	6,316,660.00	752,502,183.48	119.39416700	119.12975900	119.12975900	0.22-	119.12975900	119.12975900
PTSTO 012000$	0.00000000	0.00	0.00	214.50000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PTSTO 012002$	219.75000000	75,000.00	16,481,250.00	0.00000000 SC	219.75000000 NR	219.75000000	0.00	219.75000000	219.75000000
RAC4O 005000D	0.97500000	18,471.00	18,009.22	0.00000000 SC	0.97500000 PP	0.97500000	0.00	0.00000000	0.00000000
RAC4O 005001D	0.96330000	301,000.00	289,953.30	0.00000000 SC	0.96330000	0.96330000	0.00	0.96330000	0.96330000
RA31O 011001$	204.67161000	15,290.00	3,129,428.91	0.00000000 SC	204.67161000 PP	204.67161000	0.00	0.00000000	0.00000000
RA31O 011001D	0.98354232	93,201.00	91,667.12	0.00000000 SC	0.98620000	0.98620000	0.00	0.97000000	0.98620000
RCC9O 012000$	217.00000000	284,000.00	61,628,000.00	216.91000000	217.00000000	217.00000000	0.04	217.00000000	217.00000000
RCC9O 012001$	217.23483560	284,000.00	61,694,693.31	217.61867170	217.23483560	217.23483560	0.18-	217.23483560	217.23483560
RCC9O 012002$	219.75000000	75,000.00	16,481,250.00	217.60770000	219.75000000 NR	219.75000000	0.00	219.75000000	219.75000000
RM51Q 003000$	0.00000000	0.00	0.00	2.59870000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RM58Q 001000$	0.00000000	0.00	0.00	1.47440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RPC2O 013000$	208.30000000	500,000.00	104,150,000.00	0.00000000 SC	208.30000000 PP	208.30000000	0.00	0.00000000	0.00000000
RPC2O 013002$	213.25000000	78,000.00	16,633,500.00	0.00000000 SC	213.25000000 NR	213.25000000	0.00	213.25000000	213.25000000
RZS4O 001000$	117.20500000	1,261,000.00	147,795,505.00	117.10500000	117.20500000	117.20500000	0.09	117.20500000	117.20500000
RZS4O 001001$	117.32795700	1,261,000.00	147,950,553.77	117.48633400	117.32795700	117.32795700	0.13-	117.32795700	117.32795700
RZ5BO 005000$	120.60000000	644,237.00	77,694,982.20	121.10250000 NR	120.60000000 NR	120.60000000	0.00	120.60000000	120.60000000
RZ5BO 005001$	120.72637999	644,237.00	77,776,400.87	0.00000000 SC	120.72637999 PP	120.72637999	0.00	0.00000000	0.00000000
SNS7O 002000$	115.38208999	3,692,022.00	425,993,214.68	116.13727000	115.38209000	115.38209000	0.65-	115.38209000	115.38209000
SNS7O 002001$	115.49595899	3,692,022.00	426,413,621.53	116.50310100	115.49595900	115.49595900	0.86-	115.49595900	115.49595900
TBC2O 004002$	0.00000000	0.00	0.00	137.67000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC4O 001000$	118.00000000	11,083,214.00	1,307,819,252.00	118.00000000	118.00000000	118.00000000	0.00	118.00000000	118.00000000
TBC4O 001001$	118.12866799	11,083,214.00	1,309,245,306.97	118.39085500	118.12866800	118.12866800	0.22-	118.12866800	118.12866800
TBC6O 001001$	117.09480775	3,402,646.00	398,432,179.21	0.00000000 SC	117.20000000	117.20000000	0.00	117.04689000	117.20000000
TLCAO 001000$	116.88055999	5,903,013.00	689,947,465.12	116.13727000	116.88056000	116.88056000	0.64	116.88056000	116.88056000
TLCAO 001001$	117.00760699	5,903,013.00	690,697,425.21	116.50310100	117.00760700	117.00760700	0.43	117.00760700	117.00760700
TLCDO 001000$	115.00000000	2,158,677.00	248,247,855.00	115.00000000	115.00000000 PP	115.00000000	0.00	0.00000000	0.00000000
TLCDO 001001$	115.12539699	2,158,677.00	248,518,546.61	115.38091800	115.12539700	115.12539700	0.22-	115.12539700	115.12539700
TLC5O 004000$	211.14802631	608,000.00	128,378,000.00	212.29000000	212.00000000	212.00000000	0.14-	210.00000000	212.00000000
TLC5O 004001$	211.37996020	608,000.00	128,519,015.80	212.98357760	212.22942470	212.22942470	0.35-	210.23531500	212.22942470
TLC5O 004002$	0.00000000	0.00	0.00	213.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN01Q 021001$	0.00000000	0.00	0.00	0.15500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 009000D	0.93937500	275,000.00	258,328.12	0.00000000 SC	0.93937500	0.93937500	0.00	0.93937500	0.93937500
TSC2O 009002$	200.50000000	500,000.00	100,250,000.00	0.00000000 SC	200.50000000	200.50000000	0.00	200.50000000	200.50000000
T492O 004002$	0.00000000	0.00	0.00	1.03900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T531O 001000$	0.00000000	0.00	0.00	1.04889900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC5O 007000$	119.00000000	5,448,182.00	648,333,658.00	119.00000000	119.00000000	119.00000000	0.00	119.00000000	119.00000000
YFC5O 007001$	119.12975899	5,448,182.00	649,040,608.64	119.39416700	119.12975900	119.12975900	0.22-	119.12975900	119.12975900
YMCDO 008000D	0.00000000	0.00	0.00	0.53500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 006000$	185.80000000	542,000.00	100,703,600.00	0.00000000 SC	185.80000000	185.80000000	0.00	185.80000000	185.80000000
YMCHO 006001$	185.99089000	542,000.00	100,807,062.38	0.00000000 SC	185.99089000 PP	185.99089000	0.00	0.00000000	0.00000000
YMCIO 003000$	145.90000000	1,281,707.00	187,001,051.30	0.00000000 SC	145.90000000	145.90000000	0.00	145.90000000	145.90000000
YMCIO 003001$	146.04990000	1,281,707.00	187,193,179.17	0.00000000 SC	146.04990000 PP	146.04990000	0.00	0.00000000	0.00000000
YMCKO 005000$	135.66000000	2,179,772.00	295,707,869.52	0.00000000 SC	135.66000000	135.66000000	0.00	135.66000000	135.66000000
YMCKO 005001$	135.79937669	2,179,772.00	296,011,678.94	0.00000000 SC	135.81238520	135.81238520	0.00	135.81238520	135.81238520

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	914,365,522.00	27,795,910,678.10
DOLARES	2,102,672.00	2,169,793.02
T. PESOS	916,468,194.00	28,051,667,870.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
DICP 037002$	0.00000000	0.00	0.00	41.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 003002$	0.00000000	0.00	0.00	74.97000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SG162 001002$	0.00000000	0.00	0.00	1.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29L2 000$	0.00000000	0.00	0.00	0.90600000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29L2 002$	0.91100000	1,100,000,000.00	1,002,100,000.00	0.90950000 NR	0.91100000	0.91100000	0.16	0.91100000	0.91100000
S30J2 000$	0.94500800	400,000,000.00	378,003,200.00	0.00000000 SC	0.94500800	0.94500800	0.00	0.94500800	0.94500800
S30J2 001$	0.94600400	400,000,000.00	378,401,600.00	0.00000000 SC	0.94600400	0.94600400	0.00	0.94600400	0.94600400
S30J2 002$	0.94766000	500,000,000.00	473,830,000.00	0.00000000 SC	0.94750000	0.94830000	0.00	0.94750000	0.94830000
S30S2 001$	0.83850000	230,000,000.00	192,855,000.00	0.00000000 SC	0.83850000	0.83850000	0.00	0.83850000	0.83850000
S30S2 002$	0.83950000	200,000,000.00	167,900,000.00	0.84100000	0.83950000	0.83950000	0.18-	0.83950000	0.83950000
S31G2 002$	0.87260000	150,000,000.00	130,890,000.00	0.87150000	0.87260000	0.87260000	0.13	0.87260000	0.87260000
S31Y2 000$	0.98200000	8,474,576.00	8,322,033.63	0.98195000 NR	0.98200000 NR	0.98200000	0.00	0.98200000	0.98200000
S31Y2 000D	0.00471893	8,690,978.00	41,012.18	0.00479000 NR	0.00472000 NR	0.00472000	0.00	0.00467100	0.00472000
S31Y2 002$	0.98625000	100,000,000.00	98,625,000.00	0.00000000 SC	0.98610000 NR	0.98610000	0.00	0.98610000	0.98640000
TV24D 001002$	114.30000000	2,000,000.00	228,600,000.00	0.00000000 SC	114.30000000	114.30000000	0.00	114.30000000	114.30000000
TX24P 005000$	0.00000000	0.00	0.00	2.24500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004002$	1.90000000	1,000,000,000.00	1,900,000,000.00	0.00000000 SC	1.90000000	1.90000000	0.00	1.90000000	1.90000000
T2X2P 005002$	0.00000000	0.00	0.00	2.27250000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 003000$	0.00000000	0.00	0.00	1.64700000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 003002$	1.64650000	300,000,000.00	493,950,000.00	0.00000000 SC	1.64700000	1.64550000	0.00	1.64550000	1.64700000
X16D2 001$	1.15650000	1,483,999,802.00	1,716,245,771.01	0.00000000 SC	1.15650000	1.15650000	0.00	1.15650000	1.15650000
X16D2 002$	0.00000000	0.00	0.00	1.15500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X16G2 002$	0.00000000	0.00	0.00	1.29250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X17F3 002$	0.00000000	0.00	0.00	1.16600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X19Y3 002$	1.07725000	400,000,000.00	430,900,000.00	1.08000000	1.07650000	1.07650000	0.32-	1.07650000	1.07800000
X20E3 002$	1.21600000	100,000,000.00	121,600,000.00	1.21150000 NR	1.21600000 NR	1.21600000	0.00	1.21600000	1.21600000
X21A3 002$	1.11850000	200,000,000.00	223,700,000.00	1.11900000	1.11850000	1.11850000	0.04-	1.11850000	1.11850000
X21O2 002$	1.24700000	100,000,000.00	124,700,000.00	0.00000000 SC	1.24700000	1.24700000	0.00	1.24700000	1.24700000
X23Y2 001$	0.00000000	0.00	0.00	1.52780000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X29L2 002$	0.00000000	0.00	0.00	1.44750000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	6,674,474,378.00	8,070,622,604.64
DOLARES	8,690,978.00	41,012.18
T. PESOS	6,683,165,356.00	8,075,456,780.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
BC37D 003000$	66.00000000	131,797.00	8,698,602.00	0.00000000 SC	66.00000000 PP	66.00000000	0.00000000	0.00000000
BC37D 003001$	66.07052099	131,797.00	8,707,896.45	0.00000000 SC	66.07052100	66.07052100	66.07052100	66.07052100
X21O2 000$	0.00000000	0.00	0.00	1.25000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
X21O2 096$	0.00000000	0.00	0.00	1.40760000	0.00000000 SC	0.00000000	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases -Ventas- PESOS	263,594.00	17,406,498.45
DOLARES	0.00	0.00
T. PESOS	263,594.00	17,406,498.45

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 003000$	60.02271000	2,000,000.00	120,045,420.00	63.03117200	60.02271000	60.02271000	4.77-	60.02271000	60.02271000
AE38 003001$	60.08766608	2,000,000.00	120,175,332.16	0.00000000 SC	60.08766608	60.08766608	0.00	60.08766608	60.08766608
AE38 003003$	0.00000000	0.00	0.00	63.23451229	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 003000$	49.72500000	21,000,000.00	1,044,225,000.00	51.03000000	49.72500000	49.72500000	2.56-	49.72500000	49.72500000
AL30 003001$	49.77871467	21,000,000.00	1,045,353,008.25	0.00000000 SC	49.77881199	49.77881199	0.00	49.77847140	49.77881199
AL30 003003$	0.00000000	0.00	0.00	51.19672130	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 037000$	37.48500000	8,000,000.00	299,880,000.00	37.35000000	37.48500000	37.48500000	0.36	37.48500000	37.48500000
DICP 037001$	37.52222825	8,000,000.00	300,177,826.04	0.00000000 SC	37.52094452	37.52094452	0.00	37.51786356	37.52505247
DICP 037003$	0.00000000	0.00	0.00	37.45744521	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 003000$	62.10000000	4,000,000.00	248,400,000.00	62.55000000 NR	62.10000000 NR	62.10000000	0.00	62.10000000	62.10000000
GD41 003001$	62.16720411	4,000,000.00	248,668,816.44	0.00000000 SC	62.16720411 NR	62.16720411	0.00	62.16720411	62.16720411
GD41 003003$	0.00000000	0.00	0.00	62.75178801 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NDT11 025000$	168.41952000	150,000.00	25,262,928.00	0.00000000 SC	168.41952000 PP	168.41952000	0.00	0.00000000	0.00000000
NDT11 025007$	169.79952000	150,000.00	25,469,928.00	0.00000000 SC	169.79952000	169.79952000	0.00	169.79952000	169.79952000
N24G2 001000$	0.91062000	11,444,000,000.00	10,421,135,280.00	0.91062000	0.91062000	0.91062000	0.00	0.91062000	0.91062000
N24G2 001001$	0.91160536	11,444,000,000.00	10,432,411,750.68	0.00000000 SC	0.91160547	0.91160547	0.00	0.91159923	0.91160547
N24G2 001003$	0.00000000	0.00	0.00	0.91355769	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29L2 000$	0.81810000	474,000,000.00	387,779,400.00	0.81540000	0.81810000	0.81810000	0.33	0.81810000	0.81810000
S29L2 001$	0.81882905	474,000,000.00	388,124,974.26	0.00000000 SC	0.81881724	0.81881724	0.00	0.81881724	0.81883965
S29L2 003$	0.00000000	0.00	0.00	0.81754461	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J2 000$	0.84735000	1,617,000,000.00	1,370,164,950.00	0.85005000	0.84735000	0.84735000	0.32-	0.84735000	0.84735000
S30J2 001$	0.84806433	1,617,000,000.00	1,371,320,035.54	0.00000000 SC	0.84804645	0.84804645	0.00	0.84804645	0.84809288
S30J2 003$	0.00000000	0.00	0.00	0.85228575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S2 000$	0.00000000	0.00	0.00	0.75375000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S2 003$	0.00000000	0.00	0.00	0.75573247	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G2 000$	0.78525000	332,000,000.00	260,703,000.00	0.77940000	0.78525000	0.78525000	0.75	0.78525000	0.78525000
S31G2 001$	0.78593844	332,000,000.00	260,931,562.08	0.00000000 SC	0.78593844	0.78593844	0.00	0.78593844	0.78593844
S31G2 003$	0.00000000	0.00	0.00	0.78151399	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31Y2 000$	0.88245000	944,000,000.00	833,032,800.00	0.88227000	0.88245000	0.88245000	0.02	0.88245000	0.88245000
S31Y2 001$	0.88322980	944,000,000.00	833,768,933.24	0.00000000 SC	0.88327201	0.88327201	0.00	0.88317530	0.88327201
S31Y2 003$	0.00000000	0.00	0.00	0.88455423	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 001000$	103.05000000	1,000,000.00	103,050,000.00	103.36500000	103.05000000	103.05000000	0.30-	103.05000000	103.05000000
TV24D 001001$	103.16010822	1,000,000.00	103,160,108.22	0.00000000 SC	103.16010822	103.16010822	0.00	103.16010822	103.16010822
TV24D 001003$	0.00000000	0.00	0.00	103.69633438	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 005000$	2.03130000	195,000,000.00	396,103,500.00	2.02050000	2.03130000	2.03130000	0.53	2.03130000	2.03130000
TX24P 005001$	2.03334799	195,000,000.00	396,502,858.87	0.00000000 SC	2.03324782	2.03324782	0.00	2.03324782	2.03347043
TX24P 005003$	0.00000000	0.00	0.00	2.02631240	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 004000$	1.71450000	383,000,000.00	656,653,500.00	1.71900000	1.71450000	1.71450000	0.26-	1.71450000	1.71450000
TX26 004001$	1.71609756	383,000,000.00	657,265,365.69	0.00000000 SC	1.71605010	1.71605010	0.00	1.71605010	1.71619101
TX26 004003$	0.00000000	0.00	0.00	1.72380378	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 003000$	1.48500000	6,000,000.00	8,910,000.00	1.47150000	1.48500000 NR	1.48500000	0.00	1.48500000	1.48500000
T2X4P 003001$	1.48630192	6,000,000.00	8,917,811.52	0.00000000 SC	1.48630192 NR	1.48630192	0.00	1.48630192	1.48630192
T2X4P 003003$	0.00000000	0.00	0.00	1.47573308	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X16G2 000$	1.15848000	361,000,000.00	418,211,280.00	1.15155000	1.15848000	1.15848000	0.60	1.15848000	1.15848000
X16G2 001$	1.15961074	361,000,000.00	418,619,477.31	0.00000000 SC	1.15962261	1.15962261	0.00	1.15952739	1.15962261
X16G2 003$	0.00000000	0.00	0.00	1.15524127	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X19Y3 000$	0.96300000	588,000,000.00	566,244,000.00	0.96300000	0.96300000	0.96300000	0.00	0.96300000	0.96300000
X19Y3 001$	0.96388393	588,000,000.00	566,763,756.56	0.00000000 SC	0.96387066	0.96387066	0.00	0.96387066	0.96392342
X19Y3 003$	0.00000000	0.00	0.00	0.96553282	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20E3 000$	0.00000000	0.00	0.00	1.07865000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20E3 003$	0.00000000	0.00	0.00	1.08210759 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X21A3 000$	1.01700000	257,000,000.00	261,369,000.00	1.00098000 NR	1.01700000	1.01700000	1.60	1.01700000	1.01700000
X21A3 001$	1.01794886	257,000,000.00	261,612,857.11	0.00000000 SC	1.01800307	1.01786375	0.00	1.01786375	1.01800307
X21A3 003$	0.00000000	0.00	0.00	1.00369499 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X21O2 000$	1.12050000	29,000,000.00	32,494,500.00	1.11330000 NR	1.12050000 NR	1.12050000	0.00	1.12050000	1.12050000
X21O2 001$	1.12160515	29,000,000.00	32,526,549.35	0.00000000 SC	1.12160515 NR	1.12160515	0.00	1.12160515	1.12160515
X21O2 003$	0.00000000	0.00	0.00	1.11622813 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30J2 000$	0.00000000	0.00	0.00	1.33695000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30J2 003$	0.00000000	0.00	0.00	1.34046636 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y02J2 000$	0.86868000	15,784,000,000.00	13,711,245,120.00	0.86868000	0.86868000	0.86868000	0.00	0.86868000	0.86868000
Y02J2 001$	0.86961744	15,784,000,000.00	13,726,041,692.72	0.00000000 SC	0.86962008	0.86962008	0.00	0.86960223	0.86962008
Y02J2 003$	0.00000000	0.00	0.00	0.87144669	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y07J2 000$	0.00000000	0.00	0.00	0.86868000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y07J2 003$	0.00000000	0.00	0.00	0.87150024	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y17Y2 000$	0.00000000	0.00	0.00	0.86868000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y17Y2 003$	0.00000000	0.00	0.00	0.87146454 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y19Y2 000$	0.86868000	9,620,000,000.00	8,356,701,600.00	0.00000000 SC	0.86868000	0.86868000	0.00	0.86868000	0.86868000
Y19Y2 001$	0.86961342	9,620,000,000.00	8,365,681,147.60	0.00000000 SC	0.86961413	0.86961413	0.00	0.86960818	0.86962008
Y24Y2 000$	0.00000000	0.00	0.00	0.86868000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y24Y2 003$	0.00000000	0.00	0.00	0.87144669	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y27L2 000$	0.72837000	1,393,482,000,000.00	1,014,970,484,340.00	0.72837000	0.72837000	0.72837000	0.00	0.72837000	0.72837000
Y27L2 001$	0.72911832	1,393,482,000,000.00	1,016,013,268,724.93	0.00000000 SC	0.72911833	0.72911833	0.00	0.72911832	0.72911833
Y27L2 003$	0.00000000	0.00	0.00	0.73061498	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y31Y2 000$	0.86868000	7,337,000,000.00	6,373,505,160.00	0.86868000	0.86868000	0.86868000	0.00	0.86868000	0.86868000
Y31Y2 001$	0.86961239	7,337,000,000.00	6,380,346,174.51	0.00000000 SC	0.86961413	0.86961413	0.00	0.86960223	0.86962008
Y31Y2 003$	0.00000000	0.00	0.00	0.87144669	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	2,885,778,300,000.00	2,122,822,709,469.08
DOLARES	0.00	0.00
T. PESOS	2,885,778,300,000.00	2,122,822,709,469.08

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	129,771,638,487.92	12,205,360.12	101,460,170,867.00	131,210,305,034.37	0.11	45	31	75
O. Neg. Y FF (BIL)	27,795,910,678.10	2,169,793.02	916,468,194.00	28,051,667,870.01	0.02-	13	17	54
Títulos Públicos (GAR)	8,070,622,604.64	41,012.18	6,683,165,356.00	8,075,456,780.01	0.02	2	3	25
Pases -Ventas-	17,406,498.45	0.00	263,594.00	17,406,498.45	0.00	0	0	4
Pases con Aforo -Ventas-	2,122,822,709,469.08	0.00	2,885,778,300,000.00	2,122,822,709,469.08	0.00	7	5	64
TOTAL GENERAL DE VENTAS			2,994,838,368,011.00	2,290,177,545,651.92		67	56	222

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (7)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
16/05/2022

Índice

Resumen de Operaciones (16/05/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 16/05/2022

Índice

Resumen de Operaciones (16/05/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
16/05/2022