Resumen de Operaciones (26/10/2021)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 019002$ | 0.00000000 | 0.00 | 0.00 | 1.00250000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AE38 002000$ | 67.04550000 | 357,966.00 | 24,000,009.45 | 0.00000000 SC | 67.04550000 PP | 67.04550000 | 0.00 | 0.00000000 | 0.00000000 |
AE38 002000D | 0.35250000 | 357,966.00 | 126,183.01 | 0.00000000 SC | 0.35250000 NR | 0.35250000 | 0.00 | 0.35250000 | 0.35250000 |
AE38 002002$ | 67.00000000 | 169,000.00 | 11,323,000.00 | 0.00000000 SC | 67.00000000 PP | 67.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL29 002000$ | 66.90000000 | 31,015.00 | 2,074,903.50 | 66.70000000 NR | 66.90000000 NR | 66.90000000 | 0.00 | 66.90000000 | 66.90000000 |
AL29 002000D | 0.33500000 | 1,030,597.00 | 345,249.99 | 0.00000000 SC | 0.33500000 | 0.33500000 | 0.00 | 0.33500000 | 0.33500000 |
AL29 002001$ | 66.96690000 | 31,015.00 | 2,076,978.40 | 66.76761400 NR | 66.96690000 NR | 66.96690000 | 0.00 | 66.96690000 | 66.96690000 |
AL29 002002D | 0.33505999 | 1,030,597.00 | 345,311.83 | 0.00000000 SC | 0.33505999 PP | 0.33505999 | 0.00 | 0.00000000 | 0.00000000 |
AL30 002000$ | 64.36756658 | 3,007,984.00 | 193,616,610.40 | 64.35000000 | 64.35000000 NR | 64.35000000 | 0.00 | 64.35000000 | 64.35000000 |
AL30 002001$ | 64.42809585 | 3,007,984.00 | 193,798,681.47 | 64.31161000 | 64.43000000 | 64.43000000 | 0.18 | 64.41435000 | 64.43000000 |
AL30 002002$ | 64.20000000 | 49,579.00 | 3,182,971.80 | 0.00000000 SC | 64.20000000 PP | 64.20000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 002002D | 0.33650000 | 200,000.00 | 67,300.00 | 0.00000000 SC | 0.33650000 PP | 0.33650000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 002000$ | 60.35434412 | 1,467,500.00 | 88,570,000.00 | 60.00000000 | 60.40000000 | 60.40000000 | 0.67 | 60.40000000 | 60.40000000 |
AL35 002001$ | 60.45295000 | 1,300,000.00 | 78,588,835.00 | 0.00000000 SC | 60.45295000 PP | 60.45295000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 002002$ | 60.45000000 | 345,000.00 | 20,855,250.00 | 0.00000000 SC | 60.45000000 NR | 60.45000000 | 0.00 | 60.45000000 | 60.45000000 |
BA37D 002000$ | 91.50000000 | 1,614,140.00 | 147,693,810.00 | 91.10000000 | 91.50000000 | 91.50000000 | 0.44 | 91.50000000 | 91.50000000 |
BA37D 002001$ | 91.58147299 | 1,614,140.00 | 147,825,318.82 | 91.19234800 | 91.59150000 | 91.59150000 | 0.44 | 91.59150000 | 91.59150000 |
BDC22 020002$ | 0.00000000 | 0.00 | 0.00 | 1.00500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 019000$ | 0.91580970 | 80,000,000.00 | 73,264,776.00 | 0.91500000 | 0.91580970 | 0.91580970 | 0.09 | 0.91580970 | 0.91580970 |
BDC24 019001$ | 0.91661260 | 80,000,000.00 | 73,329,008.00 | 0.00000000 SC | 0.91661260 PP | 0.91661260 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 019002$ | 0.91850000 | 150,000,000.00 | 137,775,000.00 | 0.00000000 SC | 0.91900000 | 0.91750000 | 0.00 | 0.91750000 | 0.91900000 |
CO21D 010002D | 0.82000000 | 244,000.00 | 200,080.00 | 0.00000000 SC | 0.82000000 PP | 0.82000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 020000$ | 0.00000000 | 0.00 | 0.00 | 117.75000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 021002$ | 0.00000000 | 0.00 | 0.00 | 109.84159000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO27D 009002D | 0.00000000 | 0.00 | 0.00 | 0.71010000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 036000$ | 27.02000000 | 201,157.00 | 5,435,262.14 | 0.00000000 SC | 27.02000000 PP | 27.02000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 036002$ | 27.07000000 | 2,500,000.00 | 67,675,000.00 | 0.00000000 SC | 27.10000000 | 27.10000000 | 0.00 | 27.05000000 | 27.10000000 |
GD29 002000$ | 74.70000000 | 81,007.00 | 6,051,222.90 | 74.70000000 NR | 74.70000000 NR | 74.70000000 | 0.00 | 74.70000000 | 74.70000000 |
GD29 002000D | 0.37500000 | 2,146,000.00 | 804,750.00 | 0.00000000 SC | 0.37500000 | 0.37500000 | 0.00 | 0.37500000 | 0.37500000 |
GD29 002001$ | 74.77470000 | 81,007.00 | 6,057,274.12 | 74.77572300 NR | 74.77470000 NR | 74.77470000 | 0.00 | 74.77470000 | 74.77470000 |
GD29 002002$ | 75.24000000 | 78,948.00 | 5,940,047.52 | 0.00000000 SC | 75.24000000 PP | 75.24000000 | 0.00 | 0.00000000 | 0.00000000 |
GD29 002002D | 0.37533369 | 1,424,948.00 | 534,831.00 | 0.00000000 SC | 0.38000000 NR | 0.38000000 | 0.00 | 0.38000000 | 0.38000000 |
GD30 002000$ | 71.53610471 | 19,796,455.00 | 1,416,161,277.80 | 71.42655750 | 71.50000000 | 72.37000000 | 0.10 | 71.35000000 | 72.80000000 |
GD30 002000D | 0.37364843 | 729,632.00 | 272,625.85 | 0.00000000 SC | 0.37800000 NR | 0.37800000 | 0.00 | 0.37800000 | 0.37800000 |
GD30 002001$ | 71.56472606 | 18,878,346.00 | 1,351,023,659.98 | 0.00000000 SC | 71.42135000 NR | 71.42135000 | 0.00 | 71.42135000 | 71.42135000 |
GD30 002002$ | 71.15347961 | 1,520,094.00 | 108,159,977.44 | 71.30000000 NR | 71.15347961 PP | 71.15347961 | 0.21- | 0.00000000 | 0.00000000 |
GD30 002002D | 0.37500000 | 150,000.00 | 56,250.00 | 0.35600000 NR | 0.37500000 NR | 0.37500000 | 0.00 | 0.37500000 | 0.37500000 |
GD35 002000$ | 64.43634009 | 17,168,752.00 | 1,106,291,542.86 | 63.47169000 | 64.50000000 | 64.50000000 | 1.62 | 63.52908000 | 64.90000000 |
GD35 002000D | 0.32200000 | 5,590,063.00 | 1,800,000.28 | 0.31600000 NR | 0.32200000 | 0.32200000 | 1.90 | 0.32200000 | 0.32200000 |
GD35 002001$ | 64.52066993 | 11,531,889.00 | 744,045,203.85 | 63.52908000 | 63.58652000 | 63.58652000 | 0.09 | 63.58652000 | 64.46440000 |
GD35 002002$ | 64.24328734 | 1,929,133.00 | 123,933,845.64 | 64.10000000 | 64.24983000 NR | 64.24983000 | 0.00 | 64.24983000 | 64.24983000 |
GD35 002002D | 0.32100000 | 1,557,633.00 | 500,000.19 | 0.32150000 NR | 0.32100000 | 0.32100000 | 0.16- | 0.32100000 | 0.32100000 |
GD38 002000$ | 76.55647390 | 3,035,650.00 | 232,398,660.00 | 75.70000000 | 76.65000000 | 76.65000000 | 1.25 | 76.40000000 | 76.65000000 |
GD38 002000D | 0.38400000 | 2,994,792.00 | 1,150,000.12 | 0.00000000 SC | 0.38400000 | 0.38400000 | 0.00 | 0.38400000 | 0.38400000 |
GD38 002001$ | 76.62744738 | 3,035,650.00 | 232,614,110.66 | 75.97694000 | 76.47640000 | 76.47640000 | 0.66 | 76.47640000 | 76.47640000 |
GD38 002002D | 0.38405999 | 2,994,792.00 | 1,150,179.81 | 0.00000000 SC | 0.38405999 PP | 0.38405999 | 0.00 | 0.00000000 | 0.00000000 |
GD41 002000$ | 72.29282068 | 11,593,909.00 | 838,156,384.40 | 71.55000000 | 72.30000000 | 71.60000000 | 1.05 | 71.60000000 | 72.30000000 |
GD41 002001$ | 72.36358000 | 11,475,000.00 | 830,372,080.50 | 0.00000000 SC | 72.36358000 PP | 72.36358000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 002002$ | 71.63819549 | 1,505,752.00 | 107,869,356.13 | 0.00000000 SC | 71.73378000 NR | 71.73378000 | 0.00 | 71.73378000 | 71.73378000 |
PBY22 018000$ | 1.02374062 | 685,241,000.00 | 701,509,047.75 | 1.02274980 | 1.02366890 | 1.02366890 | 0.09 | 1.02366890 | 1.02700000 |
PBY22 018001$ | 1.02456920 | 670,487,000.00 | 686,960,329.20 | 0.00000000 SC | 1.02456920 PP | 1.02456920 | 0.00 | 0.00000000 | 0.00000000 |
PBY22 018002$ | 1.02891000 | 14,754,000.00 | 15,180,538.14 | 0.00000000 SC | 1.02891000 NR | 1.02891000 | 0.00 | 1.02891000 | 1.02891000 |
PR15 031000$ | 0.58000000 | 40,500,000.00 | 23,490,000.00 | 0.00000000 SC | 0.58000000 | 0.58000000 | 0.00 | 0.58000000 | 0.58000000 |
PR15 031002$ | 0.58108000 | 40,500,000.00 | 23,533,740.00 | 0.00000000 SC | 0.58108000 | 0.58108000 | 0.00 | 0.58108000 | 0.58108000 |
SFA23 006000$ | 0.00000000 | 0.00 | 0.00 | 0.70000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SN301 001001$ | 1.09700000 | 100,000,000.00 | 109,700,000.00 | 0.00000000 SC | 1.09700000 | 1.09700000 | 0.00 | 1.09700000 | 1.09700000 |
SN301 001002$ | 1.09747000 | 500,000,000.00 | 548,735,000.00 | 1.09600000 | 1.09750000 | 1.09750000 | 0.14 | 1.09730000 | 1.09750000 |
SO291 001001$ | 1.20490000 | 130,000,000.00 | 156,637,000.00 | 0.00000000 SC | 1.20490000 PP | 1.20490000 | 0.00 | 0.00000000 | 0.00000000 |
SO291 001002$ | 1.20608461 | 260,000,000.00 | 313,582,000.00 | 1.20500000 NR | 1.20608461 PP | 1.20608461 | 0.09 | 0.00000000 | 0.00000000 |
S28F2 002$ | 0.00000000 | 0.00 | 0.00 | 0.87450000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 000$ | 0.99693797 | 3,289,322,114.00 | 3,279,250,130.82 | 0.99560000 | 0.99695000 | 0.99695000 | 0.14 | 0.99000000 | 0.99900000 |
S29O1 000D | 0.00517561 | 51,942,101.00 | 268,832.26 | 0.00000000 SC | 0.00517561 PP | 0.00517561 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 001$ | 0.99772454 | 3,134,322,114.00 | 3,127,190,120.73 | 0.99710000 NR | 0.99730000 | 0.99730000 | 0.02 | 0.99730000 | 0.99780000 |
S29O1 002$ | 0.99867524 | 1,528,353,000.00 | 1,526,328,305.80 | 0.99770000 NR | 0.99850000 NR | 0.99850000 | 0.00 | 0.99850000 | 0.99900000 |
S30N1 000$ | 0.96762560 | 3,332,000,000.00 | 3,224,128,500.00 | 0.96650000 | 0.96780000 | 0.96780000 | 0.13 | 0.96750000 | 0.96820000 |
S30N1 001$ | 0.96857544 | 1,217,726,784.00 | 1,179,460,266.33 | 0.00000000 SC | 0.96850000 | 0.96850000 | 0.00 | 0.96800000 | 0.96870000 |
S30N1 002$ | 0.96948222 | 1,767,000,000.00 | 1,713,075,100.00 | 0.96800000 NR | 0.96950000 | 0.96970000 | 0.15 | 0.96920000 | 0.96980000 |
S31D1 000$ | 0.93151435 | 1,594,723,687.00 | 1,485,507,999.02 | 0.92960000 | 0.93180000 | 0.93180000 | 0.24 | 0.93080000 | 0.94000000 |
S31D1 001$ | 0.93276816 | 267,000,000.00 | 249,049,100.00 | 0.00000000 SC | 0.93257000 | 0.93257000 | 0.00 | 0.93257000 | 0.93290000 |
S31D1 002$ | 0.93297633 | 3,919,137,118.00 | 3,656,462,199.65 | 0.93150000 | 0.93350000 | 0.93350000 | 0.21 | 0.93200000 | 0.93520000 |
S31E2 000$ | 0.90289282 | 1,115,000,000.00 | 1,006,725,500.00 | 0.90100000 | 0.90280000 | 0.90280000 | 0.20 | 0.90280000 | 0.90330000 |
S31E2 001$ | 0.90223846 | 715,000,000.00 | 645,100,500.00 | 0.00000000 SC | 0.90270000 | 0.90270000 | 0.00 | 0.90210000 | 0.90270000 |
S31E2 002$ | 0.90376743 | 741,700,000.00 | 670,324,310.00 | 0.90200000 | 0.90400000 | 0.90400000 | 0.22 | 0.90300000 | 0.90430000 |
TC23P 008002$ | 0.00000000 | 0.00 | 0.00 | 4.11000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 011000$ | 0.61200000 | 44,298,000.00 | 27,110,376.00 | 0.60542000 | 0.61200000 NR | 0.61200000 | 0.00 | 0.61200000 | 0.61200000 |
TO23P 011001$ | 0.60824893 | 149,246,976.00 | 90,779,313.50 | 0.60842200 NR | 0.61043000 NR | 0.61043000 | 0.00 | 0.60359100 | 0.61043000 |
TO23P 011002$ | 0.61066666 | 600,000,000.00 | 366,400,000.00 | 0.00000000 SC | 0.61100000 | 0.61100000 | 0.00 | 0.61000000 | 0.61100000 |
TO26P 011000$ | 0.38800000 | 132,810,000.00 | 51,530,280.00 | 0.38800000 | 0.38800000 | 0.38800000 | 0.00 | 0.38800000 | 0.38800000 |
TO26P 011001$ | 0.39376063 | 118,038,629.00 | 46,478,965.17 | 0.00000000 SC | 0.38689000 | 0.38689000 | 0.00 | 0.38689000 | 0.39500000 |
TO26P 011002$ | 0.38638992 | 791,412,232.00 | 305,793,709.32 | 0.38632000 | 0.38500000 | 0.38500000 | 0.34- | 0.38500000 | 0.38750000 |
TV22D 002000$ | 103.75199790 | 7,310,526.00 | 758,481,678.20 | 103.75000000 | 103.70000000 | 103.50000000 | 0.05- | 103.50000000 | 103.90000000 |
TV22D 002001$ | 103.83545979 | 7,204,259.00 | 748,057,545.71 | 103.59641100 NR | 103.39622460 | 103.39622460 | 0.19- | 103.39622460 | 103.39622460 |
TV22D 002002$ | 103.38079370 | 7,966,129.00 | 823,544,738.75 | 104.00000000 NR | 103.15000000 | 103.15000000 | 0.82- | 103.15000000 | 105.15400000 |
TV23D 001000$ | 101.20000000 | 1,200,000.00 | 121,440,000.00 | 0.00000000 SC | 101.20000000 PP | 101.20000000 | 0.00 | 0.00000000 | 0.00000000 |
TV23D 001001$ | 102.08970409 | 500,000.00 | 51,044,852.04 | 0.00000000 SC | 102.08970409 PP | 102.08970409 | 0.00 | 0.00000000 | 0.00000000 |
TV23D 001002$ | 102.05000000 | 500,000.00 | 51,025,000.00 | 104.25000000 | 102.05000000 | 102.05000000 | 2.11- | 102.05000000 | 102.05000000 |
TX22P 004000$ | 1.76341222 | 51,550,000.00 | 90,903,900.00 | 1.76000000 | 1.76200000 NR | 1.76200000 | 0.00 | 1.76200000 | 1.76200000 |
TX22P 004001$ | 1.76067363 | 468,565,919.00 | 824,991,661.44 | 0.00000000 SC | 1.76521000 | 1.76521000 | 0.00 | 1.76200000 | 1.76521000 |
TX22P 004002$ | 1.76360215 | 1,321,150,000.00 | 2,329,982,992.00 | 1.76200000 | 1.76450000 | 1.76450000 | 0.14 | 1.76350000 | 1.76528000 |
TX23P 004000$ | 1.71500000 | 135,155,030.00 | 231,790,876.45 | 1.72250000 | 1.71500000 NR | 1.71500000 | 0.00 | 1.71500000 | 1.71500000 |
TX23P 004001$ | 1.71650359 | 15,155,030.00 | 26,013,663.55 | 0.00000000 SC | 1.71650359 PP | 1.71650359 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 004002$ | 1.71631496 | 635,000,000.00 | 1,089,860,000.00 | 1.73200000 NR | 1.71700000 | 1.71700000 | 0.87- | 1.71600000 | 1.71850000 |
TX24P 004000$ | 1.64000000 | 6,728,541.00 | 11,034,807.24 | 0.00000000 SC | 1.64000000 NR | 1.64000000 | 0.00 | 1.64000000 | 1.64000000 |
TX24P 004002$ | 1.63928847 | 1,528,902,034.00 | 2,506,311,491.36 | 1.64950000 | 1.64100000 | 1.64100000 | 0.52- | 1.63700000 | 1.64306000 |
TX26 002000$ | 1.34850000 | 35,000,000.00 | 47,197,500.00 | 0.00000000 SC | 1.34850000 PP | 1.34850000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 002001$ | 1.36500000 | 32,000,000.00 | 43,680,000.00 | 0.00000000 SC | 1.36500000 | 1.36500000 | 0.00 | 1.36500000 | 1.36500000 |
TX26 002002$ | 1.34881891 | 849,493,943.00 | 1,145,813,500.69 | 1.35800000 | 1.34850000 | 1.37020000 | 0.70- | 1.34700000 | 1.37020000 |
TY22P 003001$ | 1.07590300 | 100,000,000.00 | 107,590,300.00 | 1.07496100 | 1.07590300 | 1.07590300 | 0.09 | 1.07590300 | 1.07590300 |
T2V1D 002000$ | 98.60836306 | 29,868,416.00 | 2,945,275,609.00 | 98.70000000 | 98.60000000 | 98.60000000 | 0.10- | 98.60000000 | 98.75000000 |
T2V1D 002001$ | 98.77458070 | 22,775,416.00 | 2,249,632,165.70 | 98.89473900 | 98.84333900 | 98.84333900 | 0.05- | 98.84333900 | 98.84333900 |
T2V1D 002002$ | 98.77229102 | 3,230,000.00 | 319,034,500.00 | 98.80000000 NR | 98.84000000 NR | 98.84000000 | 0.00 | 98.65000000 | 98.85000000 |
T2V2D 001000$ | 104.38181043 | 2,003,544.00 | 209,133,550.00 | 107.00000000 | 104.00000000 | 105.00000000 | 2.80- | 104.00000000 | 107.00000000 |
T2V2D 001001$ | 104.46184176 | 1,967,540.00 | 205,532,852.14 | 0.00000000 SC | 104.46184176 PP | 104.46184176 | 0.00 | 0.00000000 | 0.00000000 |
T2V2D 001002$ | 104.04924380 | 4,936,004.00 | 513,587,483.62 | 0.00000000 SC | 104.00000000 | 104.00000000 | 0.00 | 103.90000000 | 105.19619000 |
T2X2P 004002$ | 0.00000000 | 0.00 | 0.00 | 1.67500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X2P 004002D | 0.00000000 | 0.00 | 0.00 | 0.00884000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X3P 003002$ | 0.00000000 | 0.00 | 0.00 | 1.53750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X4P 002002$ | 0.00000000 | 0.00 | 0.00 | 1.21300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X18A2 002$ | 1.22846367 | 599,100,000.00 | 735,972,590.00 | 1.22750000 | 1.22900000 | 1.22900000 | 0.12 | 1.22790000 | 1.22900000 |
X23Y2 002$ | 1.17378539 | 667,500,000.00 | 783,501,750.00 | 1.17450000 | 1.17200000 | 1.17200000 | 0.21- | 1.17200000 | 1.17550000 |
X28F2 000$ | 1.27609754 | 105,800,000.00 | 135,011,120.00 | 1.27420000 NR | 1.27900000 | 1.27900000 | 0.38 | 1.27300000 | 1.28540000 |
X28F2 001$ | 1.27848300 | 73,250,000.00 | 93,648,880.00 | 1.27540000 | 1.27848300 PP | 1.27848300 | 0.24 | 0.00000000 | 0.00000000 |
X28F2 002$ | 1.27846771 | 897,141,415.00 | 1,146,966,339.07 | 1.27700000 | 1.27850000 | 1.27850000 | 0.12 | 1.27750000 | 1.28780000 |
X29L2 000$ | 1.06400000 | 25,000,000.00 | 26,600,000.00 | 0.00000000 SC | 1.06400000 NR | 1.06400000 | 0.00 | 1.06400000 | 1.06400000 |
X29L2 001$ | 1.06200000 | 23,500,000.00 | 24,957,000.00 | 0.00000000 SC | 1.06200000 PP | 1.06200000 | 0.00 | 0.00000000 | 0.00000000 |
X29L2 002$ | 1.06462500 | 620,000,000.00 | 660,067,500.00 | 1.06850000 | 1.06750000 | 1.06750000 | 0.09- | 1.06700000 | 1.06800000 |
X30J2 001$ | 1.10820000 | 22,500,000.00 | 24,934,500.00 | 0.00000000 SC | 1.10820000 PP | 1.10820000 | 0.00 | 0.00000000 | 0.00000000 |
X30J2 002$ | 1.11128845 | 606,676,504.00 | 674,192,595.94 | 1.11000000 | 1.11200000 | 1.11200000 | 0.18 | 1.11200000 | 1.11400000 |
X31D1 000$ | 1.12675531 | 470,000,000.00 | 529,575,000.00 | 0.00000000 SC | 1.12750000 | 1.12750000 | 0.00 | 1.12750000 | 1.12750000 |
X31D1 001$ | 1.12848540 | 400,000,000.00 | 451,394,160.00 | 0.00000000 SC | 1.12848540 PP | 1.12848540 | 0.00 | 0.00000000 | 0.00000000 |
X31D1 002$ | 1.12869648 | 1,372,900,000.00 | 1,549,587,400.00 | 1.12630000 | 1.12880000 | 1.12900000 | 0.22 | 1.12800000 | 1.12950000 |
X31M2 000$ | 1.25440000 | 200,000,000.00 | 250,880,000.00 | 0.00000000 SC | 1.25440000 | 1.25440000 | 0.00 | 1.25440000 | 1.25440000 |
X31M2 001$ | 0.00000000 | 0.00 | 0.00 | 1.25400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X31M2 002$ | 1.25600000 | 405,000,000.00 | 508,680,000.00 | 1.25480000 | 1.25600000 | 1.25600000 | 0.10 | 1.25600000 | 1.25600000 |
Y02N1 000$ | 0.99281300 | 2,912,000,000.00 | 2,891,071,456.00 | 0.00000000 SC | 0.99281300 | 0.99281300 | 0.00 | 0.99281300 | 0.99281300 |
Y04N1 000$ | 0.99077800 | 2,000,000,000.00 | 1,981,556,000.00 | 0.00000000 SC | 0.99077800 | 0.99077800 | 0.00 | 0.99077800 | 0.99077800 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 43,994,510,976.00 | 63,529,739,349.11 |
DOLARES | 72,393,121.00 | 7,621,594.34 |
T. PESOS | 44,066,904,097.00 | 64,288,291,482.50 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BACAO 010000$ | 172.81421052 | 475,000.00 | 82,086,750.00 | 0.00000000 SC | 167.85000000 | 167.85000000 | 0.00 | 167.85000000 | 167.85000000 |
BACAO 010000D | 0.88725000 | 420,000.00 | 372,645.00 | 0.00000000 SC | 0.88725000 PP | 0.88725000 | 0.00 | 0.00000000 | 0.00000000 |
BACAO 010001$ | 168.00681000 | 175,000.00 | 29,401,191.75 | 175.84479120 | 168.00681000 | 168.00681000 | 4.46- | 168.00681000 | 168.00681000 |
BACAO 010002$ | 175.97958200 | 300,000.00 | 52,793,874.60 | 0.00000000 SC | 175.97958200 | 175.97958200 | 0.00 | 175.97958200 | 175.97958200 |
BACAO 010002D | 0.88715000 | 420,000.00 | 372,603.00 | 0.00000000 SC | 0.88715000 | 0.88715000 | 0.00 | 0.88715000 | 0.88715000 |
BACBO 009000D | 0.00000000 | 0.00 | 0.00 | 0.00517060 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACBO 009002$ | 0.97995544 | 4,041,000.00 | 3,959,999.97 | 0.00000000 SC | 0.97995544 PP | 0.97995544 | 0.00 | 0.00000000 | 0.00000000 |
BACBO 009002D | 0.00494926 | 4,041,000.00 | 20,000.00 | 0.00000000 SC | 0.00494927 NR | 0.00494927 | 0.00 | 0.00494927 | 0.00494927 |
BTCUO 005002$ | 1.03840000 | 3,800,000.00 | 3,945,920.00 | 0.00000000 SC | 1.03840000 | 1.03840000 | 0.00 | 1.03840000 | 1.03840000 |
BTCWO 001002$ | 1.08600000 | 10,000,000.00 | 10,860,000.00 | 0.00000000 SC | 1.08600000 | 1.08600000 | 0.00 | 1.08600000 | 1.08600000 |
BYC2O 011000$ | 197.25000000 | 510,000.00 | 100,597,500.00 | 195.54493150 | 197.25000000 | 197.25000000 | 0.87 | 197.25000000 | 197.25000000 |
BYC2O 011001$ | 197.43373970 | 510,000.00 | 100,691,207.24 | 195.72708290 | 197.43373970 | 197.43373970 | 0.87 | 197.43373970 | 197.43373970 |
CAC2O 009000$ | 197.35663325 | 805,000.00 | 158,872,089.77 | 0.00000000 SC | 197.50106300 | 197.50106300 | 0.00 | 197.50106300 | 197.50106300 |
CAC2O 009000D | 1.02025103 | 87,000.00 | 88,761.84 | 0.00000000 SC | 1.02447000 NR | 1.02447000 | 0.00 | 1.00000000 | 1.02447000 |
CPCAO 010002$ | 0.00000000 | 0.00 | 0.00 | 217.80900000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CP17O 003000$ | 196.16000000 | 200,000.00 | 39,232,000.00 | 0.00000000 SC | 196.16000000 | 196.16000000 | 0.00 | 196.16000000 | 196.16000000 |
CP17O 003002$ | 196.52652000 | 200,000.00 | 39,305,304.00 | 0.00000000 SC | 196.52652000 | 196.52652000 | 0.00 | 196.52652000 | 196.52652000 |
CSDOO 008000$ | 188.00000000 | 2,021,278.00 | 380,000,264.00 | 188.00000000 | 188.00000000 | 188.00000000 | 0.00 | 188.00000000 | 188.00000000 |
CSDOO 008001$ | 188.17769899 | 2,021,278.00 | 380,359,443.07 | 188.18027400 | 188.17769900 | 188.17769900 | 0.00 | 188.17769900 | 188.17769900 |
CSJYO 004000$ | 194.00000000 | 412,372.00 | 80,000,168.00 | 196.00000000 | 194.00000000 | 194.00000000 | 1.02- | 194.00000000 | 194.00000000 |
CSJYO 004001$ | 194.18336989 | 412,372.00 | 80,075,784.61 | 196.18794520 | 194.18336990 | 194.18336990 | 1.02- | 194.18336990 | 194.18336990 |
DBC6O 002002$ | 1.06470000 | 27,000,000.00 | 28,746,900.00 | 0.00000000 SC | 1.06470000 | 1.06470000 | 0.00 | 1.06470000 | 1.06470000 |
GMFRO 011000$ | 170.10000000 | 100,000.00 | 17,010,000.00 | 0.00000000 SC | 170.10000000 PP | 170.10000000 | 0.00 | 0.00000000 | 0.00000000 |
GMFRO 011000D | 0.90000000 | 100,000.00 | 90,000.00 | 0.00000000 SC | 0.90000000 | 0.90000000 | 0.00 | 0.90000000 | 0.90000000 |
HBC5O 001000$ | 106.30357149 | 1,408,450.00 | 149,723,265.27 | 106.20958330 | 106.30357150 | 106.30357150 | 0.09 | 106.30357150 | 106.30357150 |
HBC5O 001001$ | 106.39676919 | 1,408,450.00 | 149,854,529.57 | 0.00000000 SC | 106.39676919 PP | 106.39676919 | 0.00 | 0.00000000 | 0.00000000 |
IRC5O 006000$ | 100.00000000 | 900,000.00 | 90,000,000.00 | 100.00000000 | 100.00000000 | 100.00000000 | 0.00 | 100.00000000 | 100.00000000 |
IRC5O 006001$ | 101.36172559 | 1,557,903.00 | 157,911,736.38 | 100.09589000 | 100.09452100 | 100.09452100 | 0.00 | 100.09452100 | 103.09523970 |
IRC7O 006000$ | 103.00000000 | 2,402,000.00 | 247,406,000.00 | 102.10000000 | 103.00000000 | 103.00000000 | 0.88 | 103.00000000 | 103.00000000 |
IRC7O 006001$ | 100.09246569 | 677,641.00 | 67,826,758.54 | 100.09520540 | 100.09246570 | 100.09246570 | 0.00 | 100.09246570 | 100.09246570 |
IRC9O 004002$ | 200.80000000 | 500,000.00 | 100,400,000.00 | 0.00000000 SC | 203.03300000 | 203.03300000 | 0.00 | 203.03300000 | 203.03300000 |
MAC4O 001000$ | 104.40500000 | 3,839,595.00 | 400,872,915.97 | 104.40000000 | 104.40500000 | 104.40500000 | 0.00 | 104.40500000 | 104.40500000 |
MAC4O 001001$ | 104.50204000 | 3,839,595.00 | 401,245,510.27 | 104.49982300 | 104.50204000 | 104.50204000 | 0.00 | 104.50204000 | 104.50204000 |
MSS9O 001002$ | 109.03000000 | 1,000,000.00 | 109,030,000.00 | 0.00000000 SC | 109.03000000 | 109.03000000 | 0.00 | 109.03000000 | 109.03000000 |
PNC9O 002002$ | 0.00000000 | 0.00 | 0.00 | 219.30000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN5CO 005000$ | 114.01687144 | 9,735,000.00 | 1,109,954,243.52 | 115.20000000 | 115.20000000 | 115.20000000 | 0.00 | 115.20000000 | 115.20000000 |
PN5CO 005001$ | 115.30137241 | 5,914,000.00 | 681,892,316.46 | 0.00000000 SC | 115.30137241 PP | 115.30137241 | 0.00 | 0.00000000 | 0.00000000 |
PN5CO 005002$ | 115.75000000 | 670,000.00 | 77,552,500.00 | 0.00000000 SC | 115.75000000 | 115.75000000 | 0.00 | 115.75000000 | 115.75000000 |
PQCEO 003002$ | 113.90000000 | 1,000,000.00 | 113,900,000.00 | 0.00000000 SC | 113.90000000 | 113.90000000 | 0.00 | 113.90000000 | 113.90000000 |
PQC5O 006001$ | 100.07000000 | 250,000.00 | 25,017,500.00 | 0.00000000 SC | 100.07000000 PP | 100.07000000 | 0.00 | 0.00000000 | 0.00000000 |
PQC5O 006002$ | 100.07000000 | 250,000.00 | 25,017,500.00 | 0.00000000 SC | 100.07000000 | 100.07000000 | 0.00 | 100.07000000 | 100.07000000 |
PTSTO 011000$ | 192.17722222 | 72,000.00 | 13,836,760.00 | 197.50000000 NR | 190.13000000 | 190.13000000 | 3.73- | 190.13000000 | 197.50000000 |
PTSTO 011001$ | 197.67856200 | 20,000.00 | 3,953,571.24 | 0.00000000 SC | 197.67856200 PP | 197.67856200 | 0.00 | 0.00000000 | 0.00000000 |
PTSTO 011002$ | 190.48526000 | 52,000.00 | 9,905,233.52 | 0.00000000 SC | 190.48526000 | 190.48526000 | 0.00 | 190.48526000 | 190.48526000 |
RAC4O 003000$ | 192.42642999 | 19,439.00 | 3,740,577.37 | 0.00000000 SC | 192.42642999 PP | 192.42642999 | 0.00 | 0.00000000 | 0.00000000 |
RAC4O 003000D | 1.02900000 | 19,439.00 | 20,002.73 | 0.98000000 NR | 1.02900000 NR | 1.02900000 | 0.00 | 1.02900000 | 1.02900000 |
RA31O 010002$ | 188.64365000 | 10,602.00 | 1,999,999.97 | 0.00000000 SC | 188.64365000 PP | 188.64365000 | 0.00 | 0.00000000 | 0.00000000 |
RA31O 010002D | 0.96000000 | 10,602.00 | 10,177.92 | 0.00000000 SC | 0.96000000 NR | 0.96000000 | 0.00 | 0.96000000 | 0.96000000 |
RCCIO 001000$ | 0.00000000 | 0.00 | 0.00 | 89.95000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCCIO 001002$ | 0.00000000 | 0.00 | 0.00 | 92.60740000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCC9O 011000$ | 197.23873239 | 284,000.00 | 56,015,800.00 | 197.55052050 | 199.25000000 | 199.25000000 | 0.86 | 192.11000000 | 199.25000000 |
RCC9O 011000D | 0.99700000 | 450,000.00 | 448,650.00 | 0.00000000 SC | 0.99700000 | 0.99700000 | 0.00 | 0.99700000 | 0.99700000 |
RCC9O 011001$ | 199.43560270 | 204,000.00 | 40,684,862.95 | 197.73454020 | 199.43560270 | 199.43560270 | 0.86 | 199.43560270 | 199.43560270 |
RCC9O 011002$ | 192.46896000 | 80,000.00 | 15,397,516.80 | 0.00000000 SC | 192.46896000 | 192.46896000 | 0.00 | 192.46896000 | 192.46896000 |
RUC2O 001000$ | 0.00000000 | 0.00 | 0.00 | 91.74000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC1O 005000$ | 189.75000000 | 67,000.00 | 12,713,250.00 | 188.27467120 | 189.75000000 | 189.75000000 | 0.78 | 189.75000000 | 189.75000000 |
TLC1O 005001$ | 189.92675340 | 67,000.00 | 12,725,092.47 | 188.45005030 | 189.92675340 | 189.92675340 | 0.78 | 189.92675340 | 189.92675340 |
TLC5O 003000$ | 197.69106217 | 386,000.00 | 76,308,750.00 | 200.00000000 | 195.75000000 | 195.75000000 | 2.13- | 195.75000000 | 200.50000000 |
TLC5O 003001$ | 197.88060364 | 386,000.00 | 76,381,913.00 | 200.20274000 | 195.93234250 | 195.93234250 | 2.13- | 195.93234250 | 200.70050000 |
TLC5O 003002$ | 0.00000000 | 0.00 | 0.00 | 200.29995700 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC7O 004002$ | 95.50000000 | 241,274.00 | 23,041,667.00 | 0.00000000 SC | 95.50000000 NR | 95.50000000 | 0.00 | 95.50000000 | 95.50000000 |
TN44O 006002$ | 0.34000000 | 50,000,000.00 | 17,000,000.00 | 0.00000000 SC | 0.34000000 PP | 0.34000000 | 0.00 | 0.00000000 | 0.00000000 |
TN48O 003002$ | 1.00630000 | 45,000,000.00 | 45,283,500.00 | 0.00000000 SC | 1.00630000 | 1.00630000 | 0.00 | 1.00630000 | 1.00630000 |
TSC2O 007000$ | 188.84000000 | 150,000.00 | 28,326,000.00 | 0.00000000 SC | 188.84000000 | 188.84000000 | 0.00 | 188.84000000 | 188.84000000 |
TSC2O 007002$ | 189.19285000 | 150,000.00 | 28,378,927.50 | 0.00000000 SC | 189.19285000 | 189.19285000 | 0.00 | 189.19285000 | 189.19285000 |
TSC2O 007002D | 1.01400000 | 200,000.00 | 202,800.00 | 0.00000000 SC | 1.01400000 | 1.01400000 | 0.00 | 1.01400000 | 1.01400000 |
VSC9O 002002$ | 109.65000000 | 350,000.00 | 38,377,500.00 | 0.00000000 SC | 109.65000000 | 109.65000000 | 0.00 | 109.65000000 | 109.65000000 |
YMCFO 004000$ | 100.25000000 | 9,133,080.00 | 915,591,270.00 | 100.21050000 | 100.25000000 | 100.25000000 | 0.04 | 100.25000000 | 100.25000000 |
YMCFO 004001$ | 100.34544299 | 9,133,080.00 | 916,462,958.55 | 100.30554300 | 100.34544300 | 100.34544300 | 0.04 | 100.34544300 | 100.34544300 |
YMCHO 003000$ | 174.00000000 | 542,000.00 | 94,308,000.00 | 174.00000000 | 174.00000000 | 174.00000000 | 0.00 | 174.00000000 | 174.00000000 |
YMCHO 003001$ | 174.15731500 | 542,000.00 | 94,393,264.73 | 0.00000000 SC | 174.15731500 PP | 174.15731500 | 0.00 | 0.00000000 | 0.00000000 |
YMCIO 002000$ | 133.00000000 | 950,000.00 | 126,350,000.00 | 133.00000000 | 133.00000000 | 133.00000000 | 0.00 | 133.00000000 | 133.00000000 |
YMCIO 002001$ | 133.12024700 | 950,000.00 | 126,464,234.65 | 0.00000000 SC | 133.12024700 PP | 133.12024700 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 207,125,409.00 | 8,273,183,822.74 |
DOLARES | 5,748,041.00 | 1,625,640.49 |
T. PESOS | 212,873,450.00 | 8,434,978,456.09 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 019002$ | 0.00000000 | 0.00 | 0.00 | 1.00250000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SFA23 006000$ | 0.00000000 | 0.00 | 0.00 | 0.69750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SO291 001000$ | 1.20400000 | 140,000,000.00 | 168,560,000.00 | 0.00000000 SC | 1.20400000 | 1.20400000 | 0.00 | 1.20400000 | 1.20400000 |
S28F2 002$ | 0.00000000 | 0.00 | 0.00 | 0.87480000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 000D | 0.00517327 | 3,925,460.00 | 20,307.49 | 0.00520700 NR | 0.00519300 NR | 0.00519300 | 0.00 | 0.00512000 | 0.00521100 |
S29O1 001$ | 0.00000000 | 0.00 | 0.00 | 0.99590000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 002D | 0.00000000 | 0.00 | 0.00 | 0.00519500 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30N1 002$ | 0.96959729 | 74,000,000.00 | 71,750,200.00 | 0.00000000 SC | 0.96980000 NR | 0.96980000 | 0.00 | 0.96950000 | 0.96980000 |
S31E2 001$ | 0.90280000 | 100,000,000.00 | 90,280,000.00 | 0.00000000 SC | 0.90280000 | 0.90280000 | 0.00 | 0.90280000 | 0.90280000 |
TO23P 011001$ | 0.00000000 | 0.00 | 0.00 | 0.60800000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO26P 011001$ | 0.38650000 | 36,077,258.00 | 13,943,860.21 | 0.00000000 SC | 0.38650000 | 0.38650000 | 0.00 | 0.38650000 | 0.38650000 |
TO26P 011002$ | 0.00000000 | 0.00 | 0.00 | 0.38550000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 004002$ | 1.76370542 | 1,290,000,000.00 | 2,275,180,000.00 | 1.76150000 | 1.76400000 | 1.76400000 | 0.14 | 1.76300000 | 1.76500000 |
TX23P 004002$ | 1.71750000 | 150,000,000.00 | 257,625,000.00 | 0.00000000 SC | 1.71750000 | 1.71750000 | 0.00 | 1.71750000 | 1.71750000 |
TX24P 004002$ | 1.63750000 | 300,000,000.00 | 491,250,000.00 | 0.00000000 SC | 1.63750000 | 1.63750000 | 0.00 | 1.63750000 | 1.63750000 |
TX26 002000$ | 1.35000000 | 64,000,000.00 | 86,400,000.00 | 0.00000000 SC | 1.35000000 NR | 1.35000000 | 0.00 | 1.35000000 | 1.35000000 |
TX26 002002$ | 1.35000000 | 50,000,000.00 | 67,500,000.00 | 0.00000000 SC | 1.35000000 NR | 1.35000000 | 0.00 | 1.35000000 | 1.35000000 |
X18A2 002$ | 1.22750000 | 24,000,000.00 | 29,460,000.00 | 0.00000000 SC | 1.22750000 NR | 1.22750000 | 0.00 | 1.22750000 | 1.22750000 |
X28F2 000$ | 1.27720000 | 94,000,000.00 | 120,056,800.00 | 1.27600000 | 1.27720000 | 1.27720000 | 0.09 | 1.27720000 | 1.27720000 |
X31D1 002$ | 1.12900000 | 400,000,000.00 | 451,600,000.00 | 1.12650000 | 1.12900000 | 1.12900000 | 0.22 | 1.12900000 | 1.12900000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 2,722,077,258.00 | 4,123,605,860.21 |
DOLARES | 3,925,460.00 | 20,307.49 |
T. PESOS | 2,726,002,718.00 | 4,125,626,997.67 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
YFC6O 003002$ | 194.00000000 | 18,056.00 | 3,502,864.00 | 0.00000000 SC | 194.00000000 | 194.00000000 | 0.00 | 194.00000000 | 194.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Garant) PESOS | 18,056.00 | 3,502,864.00 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 18,056.00 | 3,502,864.00 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
RG11B 012000$ | 0.00000000 | 0.00 | 0.00 | 140.00100000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RG12B 003000$ | 0.00000000 | 0.00 | 0.00 | 134.00100000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 019000$ | 0.90225000 | 105,000,000.00 | 94,736,250.00 | 0.90315000 | 0.90225000 | 0.90225000 | 0.10- | 0.90225000 | 0.90225000 |
AA22P 019001$ | 0.90291742 | 105,000,000.00 | 94,806,329.10 | 0.90381808 | 0.90291742 | 0.90291742 | 0.10- | 0.90291742 | 0.90291742 |
AL30 002000$ | 57.91500000 | 1,000,000.00 | 57,915,000.00 | 57.69900000 | 57.91500000 | 57.91500000 | 0.37 | 57.91500000 | 57.91500000 |
AL30 002001$ | 57.96260136 | 1,000,000.00 | 57,962,601.36 | 57.74642384 | 57.96260136 | 57.96260136 | 0.37 | 57.96260136 | 57.96260136 |
DICP 036000$ | 24.30000000 | 3,000,000.00 | 72,900,000.00 | 0.00000000 SC | 24.30000000 | 24.30000000 | 0.00 | 24.30000000 | 24.30000000 |
DICP 036001$ | 24.32263561 | 3,000,000.00 | 72,967,906.83 | 0.00000000 SC | 24.32263561 | 24.32263561 | 0.00 | 24.32263561 | 24.32263561 |
SN301 001000$ | 0.98640000 | 100,000,000.00 | 98,640,000.00 | 0.00000000 SC | 0.98640000 | 0.98640000 | 0.00 | 0.98640000 | 0.98640000 |
SN301 001001$ | 0.98715669 | 100,000,000.00 | 98,715,669.00 | 0.00000000 SC | 0.98715669 | 0.98715669 | 0.00 | 0.98715669 | 0.98715669 |
SO291 001000$ | 1.08342000 | 28,000,000.00 | 30,335,760.00 | 0.00000000 SC | 1.08342000 | 1.08342000 | 0.00 | 1.08342000 | 1.08342000 |
SO291 001001$ | 1.08425112 | 28,000,000.00 | 30,359,031.36 | 0.00000000 SC | 1.08425112 | 1.08425112 | 0.00 | 1.08425112 | 1.08425112 |
S28F2 000$ | 0.78705000 | 50,000,000.00 | 39,352,500.00 | 0.00000000 SC | 0.78705000 | 0.78705000 | 0.00 | 0.78705000 | 0.78705000 |
S28F2 001$ | 0.78767533 | 50,000,000.00 | 39,383,766.50 | 0.00000000 SC | 0.78767533 | 0.78767533 | 0.00 | 0.78767533 | 0.78767533 |
S30N1 000$ | 0.86985000 | 149,000,000.00 | 129,607,650.00 | 0.86778000 | 0.86985000 NR | 0.86985000 | 0.00 | 0.86985000 | 0.86985000 |
S30N1 001$ | 0.87051728 | 149,000,000.00 | 129,707,074.72 | 0.86844569 | 0.87051728 NR | 0.87051728 | 0.00 | 0.87051728 | 0.87051728 |
S31D1 000$ | 0.83664000 | 320,000,000.00 | 267,724,800.00 | 0.00000000 SC | 0.83664000 | 0.83664000 | 0.00 | 0.83664000 | 0.83664000 |
S31D1 001$ | 0.83728181 | 320,000,000.00 | 267,930,179.20 | 0.00000000 SC | 0.83728181 | 0.83728181 | 0.00 | 0.83728181 | 0.83728181 |
S31E2 000$ | 0.00000000 | 0.00 | 0.00 | 0.81117000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31E2 001$ | 0.00000000 | 0.00 | 0.00 | 0.81181449 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV23D 001000$ | 93.82500000 | 2,000,000.00 | 187,650,000.00 | 92.70000000 | 93.82500000 | 93.82500000 | 1.21 | 93.82500000 | 93.82500000 |
TV23D 001001$ | 93.89697534 | 2,000,000.00 | 187,793,950.68 | 92.76857260 | 93.89697534 | 93.89697534 | 1.22 | 93.89697534 | 93.89697534 |
TX22P 004000$ | 1.58400000 | 63,000,000.00 | 99,792,000.00 | 0.00000000 SC | 1.58400000 NR | 1.58400000 | 0.00 | 1.58400000 | 1.58400000 |
TX22P 004001$ | 1.58537424 | 63,000,000.00 | 99,878,577.54 | 0.00000000 SC | 1.58538871 NR | 1.58538871 | 0.00 | 1.58534532 | 1.58538871 |
TX23P 004000$ | 0.00000000 | 0.00 | 0.00 | 1.54489600 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 004001$ | 0.00000000 | 0.00 | 0.00 | 1.54618694 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 004000$ | 1.48455000 | 76,500,000.00 | 113,568,075.00 | 0.00000000 SC | 1.48455000 NR | 1.48455000 | 0.00 | 1.48455000 | 1.48455000 |
TX24P 004001$ | 1.48587864 | 76,500,000.00 | 113,669,715.96 | 0.00000000 SC | 1.48589220 NR | 1.48589220 | 0.00 | 1.48585152 | 1.48589220 |
TX26 002000$ | 1.22220000 | 72,000,000.00 | 87,998,400.00 | 0.00000000 SC | 1.22220000 | 1.22220000 | 0.00 | 1.22220000 | 1.22220000 |
TX26 002001$ | 1.22317013 | 72,000,000.00 | 88,068,249.58 | 0.00000000 SC | 1.22313758 | 1.22313758 | 0.00 | 1.22313758 | 1.22320455 |
T2X2P 004000$ | 1.50750000 | 1,900,000,000.00 | 2,864,250,000.00 | 1.54140800 | 1.50750000 | 1.50750000 | 2.20- | 1.50750000 | 1.50750000 |
T2X2P 004001$ | 1.50865644 | 1,900,000,000.00 | 2,866,447,236.00 | 1.54259045 | 1.50865644 | 1.50865644 | 2.20- | 1.50865644 | 1.50865644 |
X28F2 000$ | 1.14678000 | 30,000,000.00 | 34,403,400.00 | 1.14120000 NR | 1.14678000 NR | 1.14678000 | 0.00 | 1.14678000 | 1.14678000 |
X28F2 001$ | 1.14766758 | 30,000,000.00 | 34,430,027.40 | 1.14213797 NR | 1.14766758 NR | 1.14766758 | 0.00 | 1.14766758 | 1.14766758 |
X29L2 000$ | 0.96165000 | 7,000,000.00 | 6,731,550.00 | 0.00000000 SC | 0.96165000 | 0.96165000 | 0.00 | 0.96165000 | 0.96165000 |
X29L2 001$ | 0.96246674 | 7,000,000.00 | 6,737,267.18 | 0.00000000 SC | 0.96246674 | 0.96246674 | 0.00 | 0.96246674 | 0.96246674 |
X31D1 000$ | 1.01367000 | 375,000,000.00 | 380,126,250.00 | 1.01025000 | 1.01367000 | 1.01367000 | 0.34 | 1.01367000 | 1.01367000 |
X31D1 001$ | 1.01446449 | 375,000,000.00 | 380,424,185.31 | 1.01102499 | 1.01447538 | 1.01447538 | 0.34 | 1.01444761 | 1.01447538 |
X31M2 000$ | 1.12860000 | 100,000,000.00 | 112,860,000.00 | 1.12410000 | 1.12860000 NR | 1.12860000 | 0.00 | 1.12860000 | 1.12860000 |
X31M2 001$ | 1.12962718 | 100,000,000.00 | 112,962,718.24 | 1.12514711 | 1.12965130 NR | 1.12965130 | 0.00 | 1.12958946 | 1.12965130 |
Y02N1 000$ | 0.00000000 | 0.00 | 0.00 | 0.87453000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y02N1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87532067 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y04N1 000$ | 0.00000000 | 0.00 | 0.00 | 0.87453000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y04N1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y09N1 000$ | 0.87453000 | 80,000,000.00 | 69,962,400.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y09N1 001$ | 0.87534463 | 80,000,000.00 | 70,027,570.40 | 0.87534463 | 0.87534463 | 0.87534463 | 0.00 | 0.87534463 | 0.87534463 |
Y11N1 000$ | 0.87453000 | 825,000,000.00 | 721,487,250.00 | 0.00000000 SC | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y11N1 001$ | 0.87534052 | 825,000,000.00 | 722,155,935.40 | 0.00000000 SC | 0.87533864 | 0.87533864 | 0.00 | 0.87533864 | 0.87534463 |
Y16N1 000$ | 0.87453000 | 1,710,876,000,000.00 | 1,496,212,388,280.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y16N1 001$ | 0.87529694 | 238,993,000,000.00 | 209,189,842,919.03 | 0.87529671 | 0.87529671 | 0.87529671 | 0.00 | 0.87529671 | 0.87534463 |
Y16N1 007$ | 0.88065171 | 1,471,983,000,000.00 | 1,296,304,346,040.93 | 0.88065171 | 0.88065171 | 0.88065171 | 0.00 | 0.88065171 | 0.88065171 |
Y18N1 000$ | 0.87453000 | 6,200,000,000.00 | 5,422,086,000.00 | 0.00000000 SC | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y18N1 001$ | 0.87534243 | 6,200,000,000.00 | 5,427,123,078.75 | 0.00000000 SC | 0.87534463 | 0.87534463 | 0.00 | 0.87533864 | 0.87534463 |
Y28O1 000$ | 0.87453000 | 100,000,000.00 | 87,453,000.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y28O1 001$ | 0.87534463 | 100,000,000.00 | 87,534,463.00 | 0.87535062 | 0.87534463 | 0.87534463 | 0.00 | 0.87534463 | 0.87534463 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 3,443,025,000,000.00 | 3,023,675,243,058.47 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 3,443,025,000,000.00 | 3,023,675,243,058.47 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 63,529,739,349.11 | 7,621,594.34 | 44,066,904,097.00 | 64,288,291,482.50 | 0.05 | 32 | 15 | 79 |
O. Neg. Y FF (BIL) | 8,273,183,822.74 | 1,625,640.49 | 212,873,450.00 | 8,434,978,456.09 | 0.01- | 10 | 6 | 57 |
Títulos Públicos (GAR) | 4,123,605,860.21 | 20,307.49 | 2,726,002,718.00 | 4,125,626,997.67 | 0.15 | 3 | 0 | 17 |
O. Neg. Y FF (GAR) | 3,502,864.00 | 0.00 | 18,056.00 | 3,502,864.00 | 0.00 | 0 | 0 | 1 |
Pases con Aforo -Ventas- | 3,023,675,243,058.47 | 0.00 | 3,443,025,000,000.00 | 3,023,675,243,058.47 | 0.00 | 6 | 4 | 43 |
TOTAL GENERAL DE VENTAS | | | 3,490,030,798,321.00 | 3,100,527,642,858.73 | | 51 | 25 | 197 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|