Day Edition
03/08/2021

Browse other editions

Resumen de Operaciones (03/08/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 002000$	0.00000000	0.00	0.00	67.15100000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 002000$	0.00000000	0.00	0.00	65.16000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 002000$	61.11368982	1,751,858.00	107,062,506.43	0.00000000 SC	61.11368982 PP	61.11368982	0.00	0.00000000	0.00000000
AL30 002000D	0.35234022	1,751,858.00	617,250.04	0.34795000 NR	0.34300000 NR	0.34300000	0.00	0.34300000	0.35700000
AL30 002002$	60.65000000	990,000.00	60,043,500.00	60.88000000 NR	60.65000000 NR	60.65000000	0.00	60.65000000	60.65000000
AL35 002000$	57.10000000	1,300,000.00	74,230,000.00	56.50000000	57.10000000	57.10000000	1.06	57.10000000	57.10000000
AL35 002000D	0.00000000	0.00	0.00	0.33180000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 002001$	57.15162000	1,300,000.00	74,297,106.00	0.00000000 SC	57.15162000 PP	57.15162000	0.00	0.00000000	0.00000000
BCG21 001000$	0.00000000	0.00	0.00	1.15820000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BCO21 001000$	1.01193210	399,700,000.00	404,469,260.37	1.01100000	1.01193210	1.01193210	0.09	1.01193210	1.01193210
BCO21 001001$	1.01286220	399,700,000.00	404,841,021.34	0.00000000 SC	1.01286220 PP	1.01286220	0.00	0.00000000	0.00000000
BDC22 019002$	1.01550000	100,000,000.00	101,550,000.00	0.00000000 SC	1.01550000	1.01550000	0.00	1.01550000	1.01550000
BDC24 018000$	0.94316444	45,000,000.00	42,442,400.00	0.00000000 SC	0.94087000 NR	0.94087000	0.00	0.94087000	0.94500000
BDC24 018001$	0.94173480	20,000,000.00	18,834,696.00	0.00000000 SC	0.94173480 PP	0.94173480	0.00	0.00000000	0.00000000
BDC24 018002$	0.94415129	81,300,000.00	76,759,500.00	0.94800000	0.94661000 NR	0.94661000	0.00	0.94661000	0.94750000
BOC8O 014002$	0.00000000	0.00	0.00	1.01150000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO21D 010000$	138.20000000	1,000,000.00	138,200,000.00	0.00000000 SC	138.20000000 PP	138.20000000	0.00	0.00000000	0.00000000
CO26D 020002D	0.00000000	0.00	0.00	0.62581000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 036000D	0.00000000	0.00	0.00	0.13812155 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 036002$	25.16353065	8,868,749.00	223,169,037.35	0.00000000 SC	25.15000000	25.15000000	0.00	25.15000000	25.20000000
GD30 002000$	66.22819055	25,468,928.00	1,686,761,016.77	66.30000000	66.24750000	66.37000000	0.08-	66.24750000	67.29450000
GD30 002000D	0.37455321	6,094,595.00	2,282,750.15	0.36500000	0.38850000	0.38850000	6.44	0.37000000	0.38850000
GD30 002001$	66.32234126	12,827,930.00	850,778,351.17	66.12925500	66.31193250	66.31193250	0.28	66.31193250	66.31193250
GD30 002002$	66.23962819	2,410,336.00	159,659,760.46	0.00000000 SC	66.25000000 NR	66.25000000	0.00	65.81925000	66.25000000
GD30 002002D	0.39000000	1,500,000.00	585,000.00	0.37640470 NR	0.39000000	0.39000000	3.61	0.39000000	0.39000000
GD35 002000$	58.90874998	9,655,889.00	568,816,351.00	59.20000000	58.90000000	58.90000000	0.51-	58.90000000	59.40000000
GD35 002000D	0.35411100	1,500,000.00	531,166.50	0.00000000 SC	0.35411100 PP	0.35411100	0.00	0.00000000	0.00000000
GD35 002001$	59.34536632	9,381,874.00	556,770,749.39	58.80000000 NR	59.06110100 NR	59.06110100	0.00	59.06110100	59.06110100
GD35 002001D	0.33500000	402,985.00	134,999.97	0.00000000 SC	0.33500000 NR	0.33500000	0.00	0.33500000	0.33500000
GD35 002002$	0.00000000	0.00	0.00	59.33210000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 002002D	0.00000000	0.00	0.00	0.33539320	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 002000$	71.43340013	3,078,688.00	219,921,151.80	71.70000000	71.00000000	71.10000000	0.98-	71.00000000	71.70000000
GD38 002000D	0.39500000	43,038.00	17,000.01	0.40000000	0.39500000 NR	0.39500000	0.00	0.39500000	0.39500000
GD38 002001$	71.77990709	5,178,238.00	371,693,442.54	71.07352900	72.40000000	72.40000000	1.87	71.07352900	72.40000000
GD38 002001D	0.39800000	892,588.00	355,250.02	0.00000000 SC	0.39800000	0.39800000	0.00	0.39800000	0.39800000
GD38 002002$	0.00000000	0.00	0.00	72.40000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 002002D	0.00000000	0.00	0.00	0.39500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 002000$	68.60765797	14,338,000.00	983,696,600.00	68.20000000	68.30000000	68.30000000	0.15	68.30000000	68.70000000
GD41 002001$	68.62875392	9,825,000.00	674,277,507.30	0.00000000 SC	68.62875392 PP	68.62875392	0.00	0.00000000	0.00000000
GD41 002002$	0.00000000	0.00	0.00	68.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 002002D	0.00000000	0.00	0.00	0.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY22 017002$	1.03668080	130,000,000.00	134,768,504.00	1.03000000	1.03750000	1.03750000	0.73	1.03591200	1.03750000
PR15 030002$	0.71800000	50,000,000.00	35,900,000.00	0.00000000 SC	0.71800000	0.71800000	0.00	0.71800000	0.71800000
SG311 001000$	1.13632822	457,000,000.00	519,302,000.00	0.00000000 SC	1.13660000	1.13660000	0.00	1.13660000	1.13660000
SG311 001001$	1.13756666	300,000,000.00	341,270,000.00	0.00000000 SC	1.13756666 PP	1.13756666	0.00	0.00000000	0.00000000
SG311 001002$	1.13849113	563,920,000.00	642,017,920.00	0.00000000 SC	1.13850000	1.13850000	0.00	1.13840000	1.13850000
SO291 001002$	1.11250000	50,000,000.00	55,625,000.00	1.10900000	1.11250000 NR	1.11250000	0.00	1.11250000	1.11250000
SS301 001001$	1.12105860	5,000,000.00	5,605,293.00	1.12105860 NR	1.12105860 NR	1.12105860	0.00	1.12105860	1.12105860
SS301 001002$	1.13134332	1,148,878,586.00	1,299,776,120.05	1.13000000	1.13150000	1.13150000	0.13	1.13100000	1.13170000
S29O1 000$	0.91711516	1,981,238,000.00	1,817,023,421.89	0.91250000	0.91980000	0.91980000	0.80	0.91300000	0.92080000
S29O1 000D	0.00502187	372,766,144.00	1,871,986.84	0.00000000 SC	0.00502187 PP	0.00502187	0.00	0.00000000	0.00000000
S29O1 001$	0.91537104	1,040,238,000.00	952,203,745.47	0.91900000	0.92050000	0.92060000	0.16	0.92050000	0.92060000
S29O1 002$	0.92163596	2,239,238,000.00	2,063,762,283.60	0.92000000	0.92250000	0.92220000	0.27	0.92100000	0.92350000
S30N1 000$	0.00000000	0.00	0.00	0.88700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N1 002$	0.89438113	1,283,000,000.00	1,147,491,000.00	0.89100000 NR	0.89450000	0.89450000	0.39	0.89200000	0.89500000
S30N1 002D	0.00000000	0.00	0.00	0.00527000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S1 000$	0.94779119	113,183,443.00	107,274,270.85	0.94625000	0.95000000 NR	0.95000000	0.00	0.95000000	0.95000000
S30S1 001$	0.94950217	28,183,443.00	26,760,240.44	0.94731000	0.94950217 PP	0.94950217	0.23	0.00000000	0.00000000
S30S1 002$	0.94928556	2,002,700,000.00	1,901,134,200.00	0.94850000	0.94950000	0.94950000	0.11	0.94900000	0.95100000
S31D1 002$	0.86359786	317,800,000.00	274,451,400.00	0.86150000 NR	0.86450000	0.86500000	0.35	0.86300000	0.86500000
S31G1 000$	0.98191304	1,150,000,000.00	1,129,200,000.00	0.00000000 SC	0.98220000	0.98220000	0.00	0.98220000	0.98220000
S31G1 000D	0.00565926	76,690,612.00	434,012.48	0.00000000 SC	0.00572960 NR	0.00572960	0.00	0.00572960	0.00572960
S31G1 001$	0.98094331	574,000,000.00	563,061,462.00	0.00000000 SC	0.98091300	0.98091300	0.00	0.98091300	0.98091300
S31G1 002$	0.00000000	0.00	0.00	0.98000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 010000$	1.03239342	51,450,304.00	53,116,955.79	1.02750000	1.03250000	1.03250000	0.49	1.03100000	1.03250000
TO21P 010001$	1.03345000	47,794,914.00	49,393,653.87	0.00000000 SC	1.03345000 PP	1.03345000	0.00	0.00000000	0.00000000
TO21P 010002$	1.03173827	3,007,000,000.00	3,102,437,000.00	1.03000000	1.03200000	1.03200000	0.19	1.03100000	1.03300000
TO23P 010000$	0.67500000	48,600,000.00	32,805,000.00	0.67750000 NR	0.67500000 PP	0.67500000	0.37-	0.00000000	0.00000000
TO23P 010002$	0.00000000	0.00	0.00	0.67250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV22D 002000$	96.92946163	4,868,937.00	471,943,442.15	97.00000000	96.95000000	96.95000000	0.05-	96.95000000	96.95000000
TV22D 002001$	97.01687940	5,037,194.00	488,692,842.85	96.97964380 NR	96.97964380	97.09168490	0.00	96.97964380	97.09168490
TV22D 002002$	96.85819793	10,155,000.00	983,595,000.00	97.13476000 NR	96.90000000	97.00000000	0.24-	96.89000000	97.00000000
TX21P 003000$	1.71500000	72,900,000.00	125,023,500.00	1.71350000	1.71500000 PP	1.71500000	0.09	0.00000000	0.00000000
TX21P 003001$	1.71786949	147,500,000.00	253,385,750.00	0.00000000 SC	1.71786949 PP	1.71786949	0.00	0.00000000	0.00000000
TX21P 003002$	0.00000000	0.00	0.00	1.71700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX22P 003000$	1.62915939	474,814,988.00	773,549,297.92	1.62750000	1.63150000	1.62732000	0.25	1.62732000	1.63150000
TX22P 003001$	1.63165041	219,119,873.00	357,527,031.96	1.63654540 NR	1.62865000 NR	1.62865000	0.00	1.62865000	1.63844720
TX22P 003002$	1.63354557	1,504,102,520.00	2,457,020,017.68	1.63000000	1.63450000	1.63450000	0.28	1.63100000	1.63500000
TX23P 003000$	1.58000000	29,348,292.00	46,370,301.36	1.58000000 NR	1.58000000 NR	1.58000000	0.00	1.58000000	1.58000000
TX23P 003001$	1.58149299	29,348,292.00	46,414,118.35	1.58149300 NR	1.58149300 NR	1.58149300	0.00	1.58149300	1.58149300
TX23P 003002$	1.58006259	2,720,783,345.00	4,299,007,985.03	1.58000000 NR	1.58500000	1.58500000	0.32	1.57500000	1.58500000
TX23P 003002D	0.00000000	0.00	0.00	0.00931000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 003000$	0.00000000	0.00	0.00	1.51600000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 003001$	1.52143670	12,000,000.00	18,257,240.40	1.52143670 NR	1.52143670 NR	1.52143670	0.00	1.52143670	1.52143670
TX24P 003002$	1.52445952	1,719,050,000.00	2,620,622,150.00	1.52000000	1.53000000	1.52350000	0.66	1.52250000	1.53000000
TX26 002000$	1.22250000	7,800,000.00	9,535,500.00	1.22500000 NR	1.22250000 PP	1.22250000	0.20-	0.00000000	0.00000000
TX26 002001$	1.22250000	7,800,000.00	9,535,500.00	0.00000000 SC	1.22250000 NR	1.22250000	0.00	1.22250000	1.22250000
TX26 002002$	1.23740000	125,000,000.00	154,675,000.00	0.00000000 SC	1.23800000	1.23500000	0.00	1.23500000	1.23800000
T2V1D 002000$	94.09862671	4,806,000.00	452,238,000.00	94.00000000	94.00000000	94.00000000	0.00	94.00000000	94.40000000
T2V1D 002001$	94.11237070	3,146,100.00	296,086,929.46	94.58932190 NR	94.73946370 NR	94.73946370	0.00	94.73946370	94.73946370
T2V1D 002002$	94.21723314	11,655,632.00	1,098,161,397.60	0.00000000 SC	94.40000000	94.40000000	0.00	94.05000000	94.45000000
T2X2P 003000$	1.53500000	27,027,757.00	41,487,606.99	1.53000000	1.53500000	1.53500000	0.33	1.53500000	1.53500000
T2X2P 003001$	1.53645099	27,027,757.00	41,526,824.27	1.53144600	1.53645100	1.53645100	0.33	1.53645100	1.53645100
T2X2P 003002$	1.54488066	94,564,759.00	146,091,267.32	1.53500000 NR	1.54488066 PP	1.54488066	0.64	0.00000000	0.00000000
T2X2P 003002D	0.00910000	65,934,066.00	600,000.00	0.00000000 SC	0.00910000	0.00910000	0.00	0.00910000	0.00910000
T2X3P 002000$	1.40423799	6,325,986.00	8,883,189.92	0.00000000 SC	1.40423799 PP	1.40423799	0.00	0.00000000	0.00000000
T2X3P 002000D	0.00780999	6,325,986.00	49,405.95	0.00000000 SC	0.00781000 NR	0.00781000	0.00	0.00781000	0.00781000
T2X3P 002002$	1.41231446	318,000,000.00	449,116,000.00	0.00000000 SC	1.41250000	1.41250000	0.00	1.41250000	1.41250000
X13S1 000$	1.35800000	20,499,268.00	27,838,005.94	0.00000000 SC	1.35800000 NR	1.35800000	0.00	1.35800000	1.35800000
X13S1 001$	1.35925000	20,499,268.00	27,863,630.02	0.00000000 SC	1.35925000 PP	1.35925000	0.00	0.00000000	0.00000000
X13S1 002$	1.35898372	614,400,000.00	834,959,600.00	1.35650000 NR	1.36000000	1.35950000	0.26	1.35750000	1.36000000
X18A2 000$	1.12500000	40,000,000.00	45,000,000.00	0.00000000 SC	1.12500000	1.12500000	0.00	1.12500000	1.12500000
X18A2 002$	1.12900000	54,300,000.00	61,304,700.00	1.12500000	1.12900000	1.12900000	0.36	1.12900000	1.12900000
X23Y2 000$	0.00000000	0.00	0.00	1.07300000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X23Y2 002$	1.07500000	300,000,000.00	322,500,000.00	1.07100000	1.07500000	1.07500000	0.37	1.07500000	1.07500000
X28F2 000$	1.17457265	140,312,671.00	164,807,426.43	0.00000000 SC	1.17800000 NR	1.17800000	0.00	1.17500000	1.17800000
X28F2 001$	1.17650226	38,262,671.00	45,016,119.14	1.17110590 NR	1.17110590 NR	1.17110590	0.00	1.17110590	1.17110590
X28F2 002$	1.17729857	801,881,875.00	944,054,389.68	1.17450000	1.17800000	1.17800000	0.30	1.17600000	1.17850000
X30J2 000$	1.01307692	130,000,000.00	131,700,000.00	0.99320000 NR	1.01500000	1.01500000	2.19	1.01500000	1.01500000
X30J2 001$	1.00898737	56,000,000.00	56,503,293.00	0.99594050 NR	1.01055300	0.99594050	1.47	0.99594050	1.01055300
X30J2 002$	1.01619354	124,000,000.00	126,008,000.00	0.99509000 NR	1.01700000	1.01700000	2.20	1.01600000	1.01700000
X31D1 000$	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31D1 001$	0.00000000	0.00	0.00	1.03350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31D1 002$	1.03768257	482,000,000.00	500,163,000.00	1.03200000	1.04000000	1.03700000	0.78	1.03500000	1.04000000
X31M2 000$	1.15333684	171,000,000.00	197,220,600.00	1.15250000 NR	1.15140000	1.15140000	0.10-	1.15140000	1.15140000
X31M2 001$	0.00000000	0.00	0.00	1.15250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31M2 002$	1.15508182	774,200,000.00	894,264,350.00	0.00000000 SC	1.15640000	1.15640000	0.00	1.15500000	1.15650000
Y12G1 000$	0.99071712	105,000,000.00	104,025,297.60	0.00000000 SC	0.99071712	0.99071712	0.00	0.99071712	0.99071712

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	29,196,838,365.00	44,184,627,733.95
DOLARES	533,901,872.00	7,478,821.96
T. PESOS	29,730,740,237.00	44,908,677,168.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACAO 010000$	0.00000000	0.00	0.00	144.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 010002$	0.00000000	0.00	0.00	145.26632000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC2O 011000$	168.90950300	510,000.00	86,143,846.53	168.75000000	168.90950300	168.90950300	0.09	168.90950300	168.90950300
BYC2O 011000D	0.94215500	450,000.00	423,969.75	0.00000000 SC	0.94215500	0.94215500	0.00	0.94215500	0.94215500
BYC2O 011001$	169.06915800	510,000.00	86,225,270.58	168.90950300	169.06915800	169.06915800	0.09	169.06915800	169.06915800
CAC2O 009000$	0.00000000	0.00	0.00	170.85000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO15A 002000$	0.00000000	0.00	0.00	1.00120000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP15O 005002$	97.20000000	300,000.00	29,160,000.00	0.00000000 SC	97.20000000	97.20000000	0.00	97.20000000	97.20000000
CP17O 002000$	0.00000000	0.00	0.00	166.94000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP17O 002002$	0.00000000	0.00	0.00	167.25815000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CSDOO 007000$	178.00000000	2,696,631.00	480,000,318.00	179.00000000	178.00000000	178.00000000	0.56-	178.00000000	178.00000000
CSDOO 007001$	178.17458629	2,696,631.00	480,471,112.82	179.17556712	178.17458630	178.17458630	0.56-	178.17458630	178.17458630
CSHVO 005002$	94.75000000	420,000.00	39,795,000.00	0.00000000 SC	94.75000000	94.75000000	0.00	94.75000000	94.75000000
CSIWO 004002$	86.02000000	580,235.00	49,911,814.70	0.00000000 SC	86.02000000 PP	86.02000000	0.00	0.00000000	0.00000000
CSIWO 004002D	0.50600000	580,235.00	293,598.91	0.00000000 SC	0.50600000	0.50600000	0.00	0.50600000	0.50600000
CSJYO 003000$	180.00000000	150,001.00	27,000,180.00	180.00000000	180.00000000 NR	180.00000000	0.00	180.00000000	180.00000000
CSJYO 003001$	180.17654789	150,001.00	27,026,662.36	180.17654790	180.17654790	180.17654790	0.00	180.17654790	180.17654790
CU14A 005000$	0.60377400	30,000,000.00	18,113,220.00	0.00000000 SC	0.60377400	0.60377400	0.00	0.60377400	0.60377400
HBC3O 006001$	85.31000000	69,674.00	5,943,888.94	0.00000000 SC	85.31000000	85.31000000	0.00	85.31000000	85.31000000
HJC7O 001000$	0.00000000	0.00	0.00	178.87500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJC7O 001002D	1.02671468	573,666.00	588,991.30	1.02570000	1.02750000	1.02750000	0.18	1.02570000	1.02750000
IRC5O 005000$	97.00000000	257,732.00	25,000,004.00	97.00000000	97.00000000 NR	97.00000000	0.00	97.00000000	97.00000000
IRC5O 005001$	97.09456941	905,824.00	87,950,591.24	97.09434250	97.09434250	97.09514000	0.00	97.09434250	97.09514000
IRC7O 005000$	98.50000000	2,333,000.00	229,800,500.00	98.75000000	98.50000000	98.50000000	0.25-	98.50000000	98.50000000
IRC7O 005001$	97.09434249	648,091.00	62,925,969.52	97.09434250 NR	97.09434250 NR	97.09434250	0.00	97.09434250	97.09434250
IRC9O 003002$	181.89502999	52,452.00	9,540,758.11	0.00000000 SC	181.89502999 PP	181.89502999	0.00	0.00000000	0.00000000
MGC1O 010002$	163.04996750	380,000.00	61,958,987.65	0.00000000 SC	163.04996750 PP	163.04996750	0.00	0.00000000	0.00000000
MGC1O 010002D	0.96053000	380,000.00	365,001.40	0.00000000 SC	0.96053000	0.96053000	0.00	0.96053000	0.96053000
MGC3O 005000D	0.91000000	300,000.00	273,000.00	0.00000000 SC	0.91000000	0.91000000	0.00	0.91000000	0.91000000
MGC6O 004000$	1.06620000	60,000,000.00	63,972,000.00	0.00000000 SC	1.06620000	1.06620000	0.00	1.06620000	1.06620000
MGC6O 004002$	1.06765400	157,000,000.00	167,621,678.00	1.06648200	1.06765400	1.06765400	0.11	1.06765400	1.06765400
MRC2O 008002$	0.00000000	0.00	0.00	155.96000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M236A 005000$	0.00000000	0.00	0.00	0.51850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNC9O 002002D	1.05111100	250,000.00	262,777.75	0.00000000 SC	1.05111100	1.05111100	0.00	1.05111100	1.05111100
PN2CO 005002$	97.70000000	1,500,000.00	146,550,000.00	0.00000000 SC	98.27000000	98.27000000	0.00	98.27000000	98.27000000
PQCDO 003002$	179.35000000	171,945.00	30,838,335.75	0.00000000 SC	179.35000000 PP	179.35000000	0.00	0.00000000	0.00000000
PQCDO 003002D	1.05500000	171,945.00	181,401.97	0.00000000 SC	1.05500000	1.05500000	0.00	1.05500000	1.05500000
PTSTO 011000$	177.50000000	30,000.00	5,325,000.00	170.03000000	177.50000000 NR	177.50000000	0.00	177.50000000	177.50000000
PTSTO 011000D	0.97143400	100,000.00	97,143.40	0.00000000 SC	0.97143400	0.97143400	0.00	0.97143400	0.97143400
PTSTO 011001$	177.66169500	30,000.00	5,329,850.85	0.00000000 SC	177.66169500 PP	177.66169500	0.00	0.00000000	0.00000000
PTSTO 011002$	0.00000000	0.00	0.00	170.35404000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PTSTO 011002D	0.97199304	1,600,000.00	1,555,188.86	0.00000000 SC	0.97136806	0.97136806	0.00	0.97136806	0.97336800
RCC9O 011000$	179.52437062	169,000.00	30,339,618.63	170.20000000	178.91895500	178.91895500	5.12	178.91895500	178.91895500
RCC9O 011000D	1.06250000	11,000.00	11,687.50	1.05900000	1.06250000 NR	1.06250000	0.00	1.06250000	1.06250000
RCC9O 011001$	180.49606404	224,000.00	40,431,118.34	178.91895500	181.57146030	181.57146030	1.48	179.08807100	181.57146030
RCC9O 011002$	0.00000000	0.00	0.00	170.52436000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC2O 001002$	0.00000000	0.00	0.00	85.89500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC5O 002000$	182.00000000	14,000.00	2,548,000.00	182.00000000 NR	182.00000000 NR	182.00000000	0.00	182.00000000	182.00000000
TLC5O 002001$	182.16579500	14,000.00	2,550,321.13	0.00000000 SC	182.16579500 PP	182.16579500	0.00	0.00000000	0.00000000
TLC7O 003001$	0.00000000	0.00	0.00	85.77000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN48O 002002$	0.00000000	0.00	0.00	1.00899800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 007000$	0.00000000	0.00	0.00	163.89000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 007002$	0.00000000	0.00	0.00	164.20233000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSEN2 020000$	190.38041640	569,000.00	108,326,456.93	190.20506300	190.38041640	190.38041640	0.09	190.38041640	190.38041640
TSEN2 020001$	190.55540990	569,000.00	108,426,028.23	0.00000000 SC	190.55540990 PP	190.55540990	0.00	0.00000000	0.00000000
YFC3O 005002$	94.98080000	630,000.00	59,837,904.00	0.00000000 SC	94.98080000	94.98080000	0.00	94.98080000	94.98080000
YFC4O 001002$	94.48950000	650,000.00	61,418,175.00	0.00000000 SC	94.48950000	94.48950000	0.00	94.48950000	94.48950000
YMCBO 001002$	0.00000000	0.00	0.00	94.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCFO 003002$	95.04000000	300,000.00	28,512,000.00	0.00000000 SC	95.04000000 NR	95.04000000	0.00	95.04000000	95.04000000
YMCHO 002001$	157.93750000	34,000.00	5,369,875.00	0.00000000 SC	157.93750000 PP	157.93750000	0.00	0.00000000	0.00000000
YMCHO 002001D	0.87500000	34,000.00	29,750.00	0.00000000 SC	0.87500000 NR	0.87500000	0.00	0.87500000	0.87500000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	264,565,217.00	2,674,364,486.31
DOLARES	4,450,846.00	4,082,510.84
T. PESOS	269,016,063.00	3,069,605,833.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 002000$	65.06650000	145,968.00	9,497,626.87	0.00000000 SC	65.06650000	65.06650000	0.00	65.06650000	65.06650000
AE38 002000D	0.36350000	145,968.00	53,059.36	0.00000000 SC	0.36350000	0.36350000	0.00	0.36350000	0.36350000
GD30 002000D	0.38840000	306,658.00	119,105.96	0.37012000 NR	0.38840000	0.38840000	4.94	0.38840000	0.38840000
SFA23 005002$	0.81551599	3,910,848.00	3,189,359.11	0.00000000 SC	0.81551600 NR	0.81551600	0.00	0.81551600	0.81551600
SS301 001002$	0.00000000	0.00	0.00	1.13000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29O1 002$	0.00000000	0.00	0.00	0.92050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S1 002$	0.00000000	0.00	0.00	0.94800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G1 000D	0.00572334	8,870,318.00	50,767.89	0.00568100 NR	0.00570900 NR	0.00570900	0.00	0.00567000	0.00577200
S31G1 001$	0.98091299	345,424,460.00	338,831,343.33	0.00000000 SC	0.98091300	0.98091300	0.00	0.98091300	0.98091300
TO21P 010002$	1.03200000	800,000,000.00	825,600,000.00	0.00000000 SC	1.03200000	1.03200000	0.00	1.03200000	1.03200000
TX21P 003001$	1.71760000	54,000,000.00	92,750,400.00	0.00000000 SC	1.71760000	1.71760000	0.00	1.71760000	1.71760000
TX23P 003002$	1.57515297	915,200,752.00	1,441,581,184.40	1.57500000	1.57900000	1.57900000	0.25	1.57500000	1.57900000
TX24P 003002$	1.52000000	116,000,000.00	176,320,000.00	0.00000000 SC	1.52000000	1.52000000	0.00	1.52000000	1.52000000
T2V1D 002002$	94.31666666	3,000,000.00	282,950,000.00	94.00000000	94.35000000	94.35000000	0.37	94.25000000	94.35000000
T2X3P 002000$	1.40423799	6,034,564.00	8,473,964.08	0.00000000 SC	1.40423800 NR	1.40423800	0.00	1.40423800	1.40423800
T2X3P 002000D	0.00780999	6,034,564.00	47,129.94	0.00000000 SC	0.00781000 NR	0.00781000	0.00	0.00781000	0.00781000
X13S1 002$	0.00000000	0.00	0.00	1.35500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X18A2 002$	0.00000000	0.00	0.00	1.12500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X23Y2 000$	0.00000000	0.00	0.00	1.07100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30J2 002$	1.01650000	48,000,000.00	48,792,000.00	0.00000000 SC	1.01650000	1.01650000	0.00	1.01650000	1.01650000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	2,291,716,592.00	3,227,985,877.79
DOLARES	15,357,508.00	270,063.15
T. PESOS	2,307,074,100.00	3,254,131,582.54

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TBC2O 001002$	0.00000000	0.00	0.00	84.68300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCBO 001000$	0.00000000	0.00	0.00	91.64298000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCBO 001000D	0.00000000	0.00	0.00	0.51268800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 018000$	0.91350000	61,000,000.00	55,723,500.00	0.91350000	0.91350000	0.91350000	0.00	0.91350000	0.91350000
AA22P 018001$	0.91420077	61,000,000.00	55,766,246.97	0.91420077	0.91420077	0.91420077	0.00	0.91420077	0.91420077
AL30 002000$	56.94723700	1,000,000.00	56,947,237.00	54.60300000	56.94723700	56.94723700	4.29	56.94723700	56.94723700
AL30 002001$	57.00106384	1,000,000.00	57,001,063.84	54.65461106	57.00106384	57.00106384	4.29	57.00106384	57.00106384
DICP 036000$	22.60566400	3,000,000.00	67,816,992.00	22.54500000	22.60566400	22.60566400	0.27	22.60566400	22.60566400
DICP 036001$	22.62703100	3,000,000.00	67,881,093.00	22.56600082	22.62703100	22.62703100	0.27	22.62703100	22.62703100
GD41 002000$	61.38000000	8,000,000.00	491,040,000.00	61.47000000	61.38000000	61.38000000	0.15-	61.38000000	61.38000000
GD41 002001$	61.43770140	8,000,000.00	491,501,611.22	61.52810178	61.43801671	61.43801671	0.15-	61.43717589	61.43801671
S30N1 000$	0.79830000	500,000,000.00	399,150,000.00	0.00000000 SC	0.79830000	0.79830000	0.00	0.79830000	0.79830000
S30N1 001$	0.79897801	500,000,000.00	399,489,005.00	0.00000000 SC	0.79897801	0.79897801	0.00	0.79897801	0.79897801
S30S1 000$	0.85162500	111,000,000.00	94,530,375.00	0.84825000	0.85162500	0.85162500	0.40	0.85162500	0.85162500
S30S1 001$	0.85234830	111,000,000.00	94,610,661.30	0.84897043	0.85234830	0.85234830	0.40	0.85234830	0.85234830
S31G1 000$	0.00000000	0.00	0.00	0.87840000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G1 001$	0.00000000	0.00	0.00	0.87912197	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 010000$	0.92475000	394,000,000.00	364,351,500.00	0.92070000	0.92475000	0.92475000	0.44	0.92475000	0.92475000
TO21P 010001$	0.92552897	394,000,000.00	364,658,414.60	0.92140629	0.92553540	0.92553540	0.45	0.92551007	0.92553540
TV22D 002000$	87.30000000	8,000,000.00	698,400,000.00	87.70500000	87.30000000	87.30000000	0.46-	87.30000000	87.30000000
TV22D 002001$	87.37369675	8,000,000.00	698,989,574.00	87.77708630	87.37414521	87.37414521	0.46-	87.37175342	87.37414521
TX21P 003000$	1.54215000	79,000,000.00	121,829,850.00	1.53855000 NR	1.54215000 NR	1.54215000	0.00	1.54215000	1.54215000
TX21P 003001$	1.54350202	79,000,000.00	121,936,659.58	1.53989887 NR	1.54350202 NR	1.54350202	0.00	1.54350202	1.54350202
TX22P 003000$	0.00000000	0.00	0.00	1.46070000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX22P 003001$	0.00000000	0.00	0.00	1.46194059 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX23P 003000$	1.42200000	16,000,000.00	22,752,000.00	1.43100000 NR	1.42200000 NR	1.42200000	0.00	1.42200000	1.42200000
TX23P 003001$	1.42320773	16,000,000.00	22,771,323.68	1.43233299 NR	1.42320773 NR	1.42320773	0.00	1.42320773	1.42320773
TX24P 003000$	1.36440000	120,000,000.00	163,728,000.00	1.35845600	1.36440000	1.36440000	0.44	1.36440000	1.36440000
TX24P 003001$	1.36553263	120,000,000.00	163,863,916.77	1.35960976	1.36544666	1.36544666	0.43	1.36544666	1.36559619
TY22P 003000$	0.92817300	1,500,000,000.00	1,392,259,500.00	0.00000000 SC	0.92817300	0.92817300	0.00	0.92817300	0.92817300
TY22P 003007$	0.93173312	1,500,000,000.00	1,397,599,680.00	0.00000000 SC	0.93173312	0.93173312	0.00	0.93173312	0.93173312
T2X2P 003000$	1.37700000	57,000,000.00	78,489,000.00	1.37700000 NR	1.37700000 NR	1.37700000	0.00	1.37700000	1.37700000
T2X2P 003001$	1.37816951	57,000,000.00	78,555,662.07	1.37816951 NR	1.37816951 NR	1.37816951	0.00	1.37816951	1.37816951
X28F2 000$	1.05399500	5,000,000.00	5,269,975.00	1.05009000 NR	1.05399500 NR	1.05399500	0.00	1.05399500	1.05399500
X28F2 001$	1.05486130	5,000,000.00	5,274,306.50	1.05095309 NR	1.05486130 NR	1.05486130	0.00	1.05486130	1.05486130
X31D1 000$	0.92700000	80,000,000.00	74,160,000.00	0.92925000	0.92700000	0.92700000	0.24-	0.92700000	0.92700000
X31D1 001$	0.92792700	80,000,000.00	74,234,160.00	0.93011560	0.92792700	0.92792700	0.24-	0.92792700	0.92792700
X31M2 000$	0.00000000	0.00	0.00	1.03815000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31M2 001$	0.00000000	0.00	0.00	1.03911704	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y05G1 000$	0.87453000	451,000,000.00	394,413,030.00	0.00000000 SC	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y05G1 001$	0.87532733	451,000,000.00	394,772,629.15	0.00000000 SC	0.87532067	0.87532067	0.00	0.87532067	0.87533265
Y10G1 000$	0.00000000	0.00	0.00	0.87453000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y10G1 001$	0.00000000	0.00	0.00	0.87535062 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y17G1 000$	0.87453000	917,299,000,000.00	802,205,494,470.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y17G1 001$	0.87529679	67,373,000,000.00	58,971,371,232.83	0.87529671	0.87529671	0.87529671	0.00	0.87529671	0.87530270
Y17G1 007$	0.88065171	850,426,000,000.00	748,929,111,128.46	0.88065171	0.88065171	0.88065171	0.00	0.88065171	0.88065171
Y19G1 000$	0.00000000	0.00	0.00	0.87453000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y19G1 001$	0.00000000	0.00	0.00	0.87534463	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y24G1 000$	0.00000000	0.00	0.00	0.87453000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y24G1 001$	0.00000000	0.00	0.00	0.87533265	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	1,841,886,000,000.00	1,619,075,743,797.97
DOLARES	0.00	0.00
T. PESOS	1,841,886,000,000.00	1,619,075,743,797.97

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	44,184,627,733.95	7,478,821.96	29,730,740,237.00	44,908,677,168.01	0.32	34	8	76
O. Neg. Y FF (BIL)	2,674,364,486.31	4,082,510.84	269,016,063.00	3,069,605,833.01	0.15-	7	3	51
Títulos Públicos (GAR)	3,227,985,877.79	270,063.15	2,307,074,100.00	3,254,131,582.54	0.30	3	0	17
Pases con Aforo -Ventas-	1,619,075,743,797.97	0.00	1,841,886,000,000.00	1,619,075,743,797.97	0.00	10	6	31
TOTAL GENERAL DE VENTAS			1,874,192,830,400.00	1,670,308,158,381.53		54	17	175

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (15)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
03/08/2021

Índice

Resumen de Operaciones (03/08/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 03/08/2021

Índice

Resumen de Operaciones (03/08/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
03/08/2021