Resumen de Operaciones (23/06/2021)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 001000D | 0.37350000 | 1,428,054.00 | 533,378.16 | 0.00000000 SC | 0.37350000 | 0.37350000 | 0.00 | 0.37350000 | 0.37350000 |
AL30 001000$ | 59.46000000 | 840,901.00 | 49,999,973.46 | 59.30000000 | 59.46000000 | 59.46000000 | 0.27 | 59.46000000 | 59.46000000 |
AL30 001001$ | 59.51416599 | 840,901.00 | 50,045,521.70 | 0.00000000 SC | 59.51416599 PP | 59.51416599 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001002$ | 0.00000000 | 0.00 | 0.00 | 59.55125000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001000$ | 54.35000000 | 1,000,000.00 | 54,350,000.00 | 53.50000000 | 54.35000000 | 54.35000000 | 1.59 | 54.35000000 | 54.35000000 |
AL35 001001$ | 54.39950000 | 1,000,000.00 | 54,399,500.00 | 0.00000000 SC | 54.39950000 PP | 54.39950000 | 0.00 | 0.00000000 | 0.00000000 |
BCG21 001000$ | 1.10416499 | 3,289,534.00 | 3,632,188.30 | 1.10416500 NR | 1.10416500 NR | 1.10416500 | 0.00 | 1.10416500 | 1.10416500 |
BCG21 001001$ | 1.10520799 | 3,289,534.00 | 3,635,619.29 | 1.10520800 NR | 1.10520800 NR | 1.10520800 | 0.00 | 1.10520800 | 1.10520800 |
BCG21 001002$ | 1.11050000 | 27,000,000.00 | 29,983,500.00 | 0.00000000 SC | 1.11050000 PP | 1.11050000 | 0.00 | 0.00000000 | 0.00000000 |
BCIUH 015002$ | 0.00000000 | 0.00 | 0.00 | 1.00950000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 017001$ | 0.00000000 | 0.00 | 0.00 | 0.99050000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 017002$ | 0.99000000 | 40,000,000.00 | 39,600,000.00 | 0.99300000 | 0.99000000 NR | 0.99000000 | 0.00 | 0.99000000 | 0.99000000 |
DICP 035001$ | 24.42926999 | 1,068,155.00 | 26,094,246.89 | 0.00000000 SC | 24.42927000 NR | 24.42927000 | 0.00 | 24.42927000 | 24.42927000 |
DICP 035001D | 0.14496562 | 3,418,155.00 | 495,514.97 | 0.00000000 SC | 0.14490000 | 0.14490000 | 0.00 | 0.14490000 | 0.14511000 |
DICP 035002$ | 24.50361386 | 28,774,469.00 | 705,078,477.57 | 0.00000000 SC | 24.47631000 | 24.60000000 | 0.00 | 24.47631000 | 24.60000000 |
DICP 035002D | 0.14501499 | 17,899,469.00 | 2,595,691.36 | 0.00000000 SC | 0.14477000 | 0.14477000 | 0.00 | 0.14477000 | 0.14526000 |
GD30 001000$ | 63.09882039 | 32,404,889.00 | 2,044,710,270.96 | 62.90000000 | 63.15000000 | 63.15000000 | 0.40 | 63.00000000 | 63.60000000 |
GD30 001000D | 0.38725826 | 796,441.00 | 308,428.35 | 0.39077000 NR | 0.38962500 NR | 0.38962500 | 0.00 | 0.38962500 | 0.38962500 |
GD30 001001$ | 63.13795657 | 14,751,594.00 | 931,385,501.33 | 63.85604620 | 63.06127399 | 63.06127399 | 1.24- | 63.06127399 | 63.06127399 |
GD30 001001D | 0.37610000 | 53,177.00 | 19,999.86 | 0.38970000 NR | 0.37610000 NR | 0.37610000 | 0.00 | 0.37610000 | 0.37610000 |
GD30 001002$ | 63.08018984 | 9,341,364.00 | 589,255,014.57 | 62.70000000 | 63.04738520 | 63.04738520 | 0.55 | 63.04738520 | 63.20000000 |
GD30 001002D | 0.37587308 | 4,191,940.00 | 1,575,637.41 | 0.38754700 NR | 0.37610000 NR | 0.37610000 | 0.00 | 0.37610000 | 0.37610000 |
GD35 001000$ | 56.33851651 | 10,367,218.00 | 584,073,682.52 | 55.70000000 | 56.00000000 | 56.00000000 | 0.54 | 56.00000000 | 56.40000000 |
GD35 001000D | 0.33299005 | 7,581,976.00 | 2,524,722.60 | 0.00000000 SC | 0.33150000 | 0.33150000 | 0.00 | 0.33150000 | 0.33500000 |
GD35 001001$ | 56.37205922 | 8,277,666.00 | 466,629,078.03 | 55.75753100 | 56.05784100 | 56.05784100 | 0.54 | 56.05784100 | 56.05784100 |
GD35 001002$ | 56.11376714 | 6,116,002.00 | 343,191,912.10 | 55.75000000 | 56.18000000 | 56.05000000 | 0.77 | 56.05000000 | 56.18000000 |
GD35 001002D | 0.33250000 | 601,245.00 | 199,913.96 | 0.33000000 NR | 0.33250000 | 0.33250000 | 0.76 | 0.33250000 | 0.33250000 |
GD38 001000$ | 65.73245569 | 3,410,650.00 | 224,190,400.00 | 66.00000000 | 66.00000000 | 66.00000000 | 0.00 | 65.50000000 | 66.10000000 |
GD38 001000D | 0.40000000 | 375,000.00 | 150,000.00 | 0.00000000 SC | 0.40000000 NR | 0.40000000 | 0.00 | 0.40000000 | 0.40000000 |
GD38 001001$ | 65.74979568 | 3,035,650.00 | 199,593,367.26 | 66.06817000 | 66.06817000 | 66.06817000 | 0.00 | 66.06817000 | 66.06817000 |
GD38 001002$ | 66.83250000 | 50,126.00 | 3,350,045.89 | 0.00000000 SC | 66.83250000 NR | 66.83250000 | 0.00 | 66.83250000 | 66.83250000 |
GD38 001002D | 0.39900000 | 50,126.00 | 20,000.27 | 0.00000000 SC | 0.39900000 NR | 0.39900000 | 0.00 | 0.39900000 | 0.39900000 |
GD41 001000$ | 63.46060427 | 10,161,000.00 | 644,823,200.00 | 62.50000000 | 63.20000000 | 63.20000000 | 1.12 | 63.20000000 | 64.00000000 |
GD41 001000D | 0.37400000 | 401,070.00 | 150,000.18 | 0.37869000 | 0.37400000 NR | 0.37400000 | 0.00 | 0.37400000 | 0.37400000 |
GD41 001001$ | 64.05927000 | 3,310,000.00 | 212,036,183.70 | 0.00000000 SC | 64.05927000 PP | 64.05927000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 001002$ | 0.00000000 | 0.00 | 0.00 | 62.98000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBY22 017002$ | 0.98000000 | 50,000,000.00 | 49,000,000.00 | 0.00000000 SC | 0.98000000 PP | 0.98000000 | 0.00 | 0.00000000 | 0.00000000 |
SG311 001000$ | 1.08650000 | 207,000,000.00 | 224,905,500.00 | 0.00000000 SC | 1.08650000 | 1.08650000 | 0.00 | 1.08650000 | 1.08650000 |
SG311 001002$ | 1.08850000 | 20,000,000.00 | 21,770,000.00 | 1.08700000 | 1.08850000 PP | 1.08850000 | 0.14 | 0.00000000 | 0.00000000 |
SJ301 001000$ | 1.15347893 | 33,660,730.00 | 38,826,943.15 | 1.15210000 NR | 1.15300000 NR | 1.15300000 | 0.00 | 1.15300000 | 1.15300000 |
SJ301 001000D | 0.00719489 | 8,060,730.00 | 57,996.14 | 0.00000000 SC | 0.00719490 NR | 0.00719490 | 0.00 | 0.00719490 | 0.00719490 |
SJ301 001001$ | 1.15401151 | 173,600,000.00 | 200,336,398.40 | 1.15308880 NR | 1.15408980 NR | 1.15408980 | 0.00 | 1.15408980 | 1.15408980 |
SJ301 001002$ | 1.15518000 | 300,000,000.00 | 346,554,000.00 | 0.00000000 SC | 1.15518000 PP | 1.15518000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001000$ | 0.00000000 | 0.00 | 0.00 | 1.11950000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001002$ | 1.12200000 | 20,000,000.00 | 22,440,000.00 | 0.00000000 SC | 1.12300000 NR | 1.12300000 | 0.00 | 1.12300000 | 1.12300000 |
SO291 001002$ | 1.05908040 | 398,000,000.00 | 421,514,000.00 | 1.05790000 | 1.05940000 | 1.05940000 | 0.14 | 1.05800000 | 1.05940000 |
SS301 001002$ | 1.07850000 | 29,450,000.00 | 31,761,825.00 | 0.00000000 SC | 1.07850000 PP | 1.07850000 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 000$ | 0.87257480 | 25,238,000.00 | 22,022,042.80 | 0.87177230 | 0.87257480 | 0.87257480 | 0.09 | 0.87257480 | 0.87257480 |
S29O1 001$ | 0.87338040 | 25,238,000.00 | 22,042,374.53 | 0.00000000 SC | 0.87338040 PP | 0.87338040 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 002$ | 0.88100000 | 130,000,000.00 | 114,530,000.00 | 0.88250000 NR | 0.88100000 PP | 0.88100000 | 0.17- | 0.00000000 | 0.00000000 |
S30J1 000$ | 0.99304670 | 420,000,000.00 | 417,079,615.00 | 0.99175110 | 0.99300000 | 0.99300000 | 0.13 | 0.99266410 | 0.99350000 |
S30J1 000D | 0.00605059 | 31,138,021.00 | 188,403.49 | 0.00000000 SC | 0.00605059 PP | 0.00605059 | 0.00 | 0.00000000 | 0.00000000 |
S30J1 001$ | 0.99378306 | 290,000,000.00 | 288,197,090.00 | 0.00000000 SC | 0.99378306 PP | 0.99378306 | 0.00 | 0.00000000 | 0.00000000 |
S30J1 002$ | 0.00000000 | 0.00 | 0.00 | 0.99420000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30L1 000$ | 0.96246341 | 820,000,000.00 | 789,220,000.00 | 0.96140000 | 0.96230000 | 0.96400000 | 0.09 | 0.96230000 | 0.96400000 |
S30L1 001$ | 0.96319100 | 700,000,000.00 | 674,233,700.00 | 0.00000000 SC | 0.96319100 PP | 0.96319100 | 0.00 | 0.00000000 | 0.00000000 |
S30L1 002$ | 0.96543047 | 262,500,000.00 | 253,425,500.00 | 0.96480000 | 0.96550000 | 0.96570000 | 0.07 | 0.96550000 | 0.96570000 |
S30N1 002$ | 0.85437500 | 80,000,000.00 | 68,350,000.00 | 0.00000000 SC | 0.85500000 | 0.85500000 | 0.00 | 0.85400000 | 0.85500000 |
S30S1 000$ | 0.90606626 | 302,453,815.00 | 274,043,198.95 | 0.90440000 | 0.90666000 | 0.90666000 | 0.25 | 0.90500000 | 0.90666000 |
S30S1 000D | 0.00540000 | 186,666,666.00 | 1,007,999.99 | 0.00000000 SC | 0.00540000 | 0.00540000 | 0.00 | 0.00540000 | 0.00540000 |
S30S1 001$ | 0.90585000 | 100,000,000.00 | 90,585,000.00 | 0.00000000 SC | 0.90600000 | 0.90600000 | 0.00 | 0.90570000 | 0.90600000 |
S30S1 002$ | 0.90619152 | 590,000,000.00 | 534,653,000.00 | 0.90550000 | 0.90650000 | 0.90650000 | 0.11 | 0.90650000 | 0.90680000 |
S31G1 000$ | 0.93370000 | 10,000,000.00 | 9,337,000.00 | 0.00000000 SC | 0.93370000 NR | 0.93370000 | 0.00 | 0.93370000 | 0.93370000 |
S31G1 001$ | 0.93500000 | 257,000,000.00 | 240,295,000.00 | 0.00000000 SC | 0.93500000 | 0.93500000 | 0.00 | 0.93500000 | 0.93500000 |
S31G1 002$ | 0.93525749 | 330,100,000.00 | 308,728,500.00 | 0.93400000 NR | 0.93550000 | 0.93550000 | 0.16 | 0.93550000 | 0.93550000 |
TB21P 006000$ | 1.04252419 | 73,560,000.00 | 76,688,080.00 | 0.00000000 SC | 1.04250000 | 1.04250000 | 0.00 | 1.04250000 | 1.04250000 |
TB21P 006002$ | 0.00000000 | 0.00 | 0.00 | 1.04300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010000$ | 5.17541774 | 52,286,451.00 | 270,604,226.06 | 5.17000000 | 5.17477330 | 5.18100000 | 0.09 | 5.17477330 | 5.18100000 |
TC21P 010001$ | 5.17957505 | 61,886,451.00 | 320,545,518.06 | 0.00000000 SC | 5.17957505 PP | 5.17957505 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010002$ | 5.18244836 | 181,533,132.00 | 940,786,083.29 | 5.17850000 | 5.18350000 | 5.18350000 | 0.10 | 5.18300000 | 5.18350000 |
TO21P 010000$ | 0.98415907 | 790,794,914.00 | 778,267,990.29 | 0.98280000 | 0.98450000 | 0.98500000 | 0.17 | 0.98400000 | 0.98500000 |
TO21P 010001$ | 0.98408960 | 125,874,657.00 | 123,871,940.90 | 0.00000000 SC | 0.98408960 PP | 0.98408960 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 010002$ | 0.98491218 | 159,434,420.00 | 157,028,903.70 | 0.98450000 | 0.98600000 NR | 0.98600000 | 0.00 | 0.98600000 | 0.98600000 |
TO23P 010000$ | 0.64750000 | 14,293,000.00 | 9,254,717.50 | 0.00000000 SC | 0.64750000 PP | 0.64750000 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 010002$ | 0.64900037 | 755,553,585.00 | 490,354,562.32 | 0.64700000 | 0.65150000 | 0.65000000 | 0.70 | 0.64900000 | 0.65150000 |
TV22D 002000$ | 92.20300535 | 15,045,406.00 | 1,387,231,650.00 | 92.20000000 | 92.20000000 | 92.20000000 | 0.00 | 92.05000000 | 92.30000000 |
TV22D 002001$ | 92.27155810 | 16,134,406.00 | 1,488,746,780.69 | 92.33719520 NR | 92.13385400 | 92.13385400 | 0.22- | 92.13385400 | 92.38724240 |
TV22D 002002$ | 92.20616139 | 9,170,000.00 | 845,530,500.00 | 92.44000000 | 92.15000000 | 92.45000000 | 0.31- | 92.15000000 | 92.45000000 |
TX21P 003000$ | 1.64565633 | 1,647,594,799.00 | 2,711,374,819.15 | 1.63950000 | 1.64101370 | 1.64390000 | 0.09 | 1.64101370 | 1.64600000 |
TX21P 003001$ | 1.64305058 | 136,000,000.00 | 223,454,880.00 | 0.00000000 SC | 1.64450000 NR | 1.64450000 | 0.00 | 1.64450000 | 1.64450000 |
TX21P 003002$ | 1.64626708 | 1,604,000,000.00 | 2,640,612,400.00 | 1.64400000 | 1.64650000 | 1.64650000 | 0.15 | 1.64600000 | 1.64650000 |
TX22P 003000$ | 1.56217700 | 98,420,525.00 | 153,750,280.57 | 1.56300000 | 1.56300000 | 1.56300000 | 0.00 | 1.56300000 | 1.56300000 |
TX22P 003001$ | 1.56155539 | 248,045,382.00 | 387,336,603.48 | 1.56397688 NR | 1.56547830 NR | 1.56547830 | 0.00 | 1.56547830 | 1.56547830 |
TX22P 003002$ | 1.56297221 | 517,252,843.00 | 808,451,820.03 | 1.56150000 | 1.56300000 | 1.56300000 | 0.10 | 1.56250000 | 1.56500000 |
TX23P 003002$ | 1.50213297 | 460,390,257.00 | 691,567,385.50 | 1.51000000 | 1.50700000 | 1.50500000 | 0.20- | 1.50400000 | 1.50700000 |
TX24P 003000$ | 0.00000000 | 0.00 | 0.00 | 1.41500000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 003001D | 0.00000000 | 0.00 | 0.00 | 0.00873600 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 003002$ | 1.42797386 | 1,496,115,492.00 | 2,136,413,823.48 | 1.42500000 | 1.43000000 | 1.43000000 | 0.35 | 1.42600000 | 1.43000000 |
TX26 002000$ | 1.14900000 | 71,394,673.00 | 82,032,479.27 | 0.00000000 SC | 1.14900000 PP | 1.14900000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 002000D | 0.00705990 | 71,394,673.00 | 504,039.96 | 0.00000000 SC | 0.00705991 | 0.00705991 | 0.00 | 0.00705991 | 0.00705991 |
TX26 002002$ | 1.15276315 | 380,000,000.00 | 438,050,000.00 | 1.14850000 | 1.15500000 | 1.15500000 | 0.57 | 1.15000000 | 1.15500000 |
TX28 002002$ | 0.00000000 | 0.00 | 0.00 | 1.07100000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V1D 002000$ | 91.20000000 | 1,117,038.00 | 101,873,865.60 | 91.00000000 | 91.20000000 | 91.20000000 | 0.22 | 91.20000000 | 91.20000000 |
T2V1D 002001$ | 91.29437572 | 1,242,138.00 | 113,400,213.27 | 91.33625000 NR | 91.38629720 NR | 91.38629720 | 0.00 | 91.38629720 | 91.38629720 |
T2V1D 002002$ | 91.32652720 | 16,779,000.00 | 1,532,367,800.00 | 91.10000000 | 91.35000000 | 91.35000000 | 0.27 | 91.20000000 | 91.40000000 |
T2X2P 003002$ | 1.47631306 | 197,989,000.00 | 292,293,747.50 | 1.46500000 | 1.47750000 | 1.47750000 | 0.85 | 1.47350000 | 1.47750000 |
T2X3P 002002$ | 1.34250000 | 25,000,000.00 | 33,562,500.00 | 0.00000000 SC | 1.34250000 PP | 1.34250000 | 0.00 | 0.00000000 | 0.00000000 |
X13S1 000$ | 1.29110980 | 495,000,000.00 | 639,099,355.20 | 1.29000000 | 1.29366230 | 1.29366230 | 0.28 | 1.29366230 | 1.29366230 |
X13S1 001$ | 1.29236240 | 524,000,000.00 | 677,197,900.80 | 1.29075000 | 1.29150000 | 1.29150000 | 0.06 | 1.29150000 | 1.29150000 |
X13S1 002$ | 1.29106896 | 290,000,000.00 | 374,410,000.00 | 1.29300000 | 1.29106896 PP | 1.29106896 | 0.15- | 0.00000000 | 0.00000000 |
X18A2 000$ | 1.07595758 | 252,850,000.00 | 272,055,875.00 | 1.07500000 NR | 1.07750000 NR | 1.07750000 | 0.00 | 1.07750000 | 1.07750000 |
X18A2 001$ | 1.07848200 | 2,850,000.00 | 3,073,673.70 | 0.00000000 SC | 1.07848200 PP | 1.07848200 | 0.00 | 0.00000000 | 0.00000000 |
X18A2 002$ | 1.07845305 | 426,000,000.00 | 459,421,000.00 | 1.07950000 | 1.07850000 | 1.07800000 | 0.09- | 1.07800000 | 1.07850000 |
X23Y2 000$ | 1.02414828 | 52,600,000.00 | 53,870,200.00 | 1.02600000 NR | 1.02700000 NR | 1.02700000 | 0.00 | 1.02700000 | 1.02700000 |
X23Y2 001$ | 1.02793600 | 2,600,000.00 | 2,672,633.60 | 0.00000000 SC | 1.02793600 PP | 1.02793600 | 0.00 | 0.00000000 | 0.00000000 |
X23Y2 002$ | 1.02729704 | 643,000,000.00 | 660,552,000.00 | 1.02700000 | 1.02800000 NR | 1.02800000 | 0.00 | 1.02700000 | 1.02820000 |
X28F2 000$ | 1.12398372 | 232,300,000.00 | 261,101,420.00 | 1.12500000 | 1.12400000 | 1.12274000 | 0.09- | 1.12274000 | 1.12400000 |
X28F2 001$ | 1.12500819 | 232,300,000.00 | 261,339,403.20 | 1.12250000 | 1.12380000 NR | 1.12380000 | 0.00 | 1.12380000 | 1.12380000 |
X28F2 002$ | 1.12472835 | 528,138,634.00 | 594,012,499.48 | 1.12365000 | 1.12450000 | 1.12450000 | 0.08 | 1.12450000 | 1.12500000 |
X31M2 000$ | 1.10400000 | 4,750,000.00 | 5,244,000.00 | 1.10150000 NR | 1.10400000 NR | 1.10400000 | 0.00 | 1.10400000 | 1.10400000 |
X31M2 001$ | 1.10500600 | 4,750,000.00 | 5,248,778.50 | 0.00000000 SC | 1.10500600 PP | 1.10500600 | 0.00 | 0.00000000 | 0.00000000 |
X31M2 002$ | 1.10300000 | 72,515,426.00 | 79,984,514.87 | 1.10450000 | 1.10300000 PP | 1.10300000 | 0.14- | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 18,703,131,827.00 | 36,308,645,196.41 |
DOLARES | 334,056,743.00 | 10,331,726.70 |
T. PESOS | 19,037,188,570.00 | 37,295,635,048.06 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BACAO 010000$ | 0.00000000 | 0.00 | 0.00 | 140.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACAO 010002$ | 0.00000000 | 0.00 | 0.00 | 140.26734000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACBO 009000D | 0.00000000 | 0.00 | 0.00 | 0.00586600 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPCGO 004002$ | 95.64000000 | 1,746,458.00 | 167,031,243.12 | 0.00000000 SC | 95.64000000 PP | 95.64000000 | 0.00 | 0.00000000 | 0.00000000 |
BTCNO 015002$ | 0.00000000 | 0.00 | 0.00 | 81.30000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BYC2O 010000$ | 159.55380000 | 310,000.00 | 49,461,678.00 | 159.55380000 | 159.55380000 | 159.55380000 | 0.00 | 159.55380000 | 159.55380000 |
BYC2O 010001$ | 159.70460000 | 310,000.00 | 49,508,426.00 | 159.70460000 | 159.70460000 | 159.70460000 | 0.00 | 159.70460000 | 159.70460000 |
BYC2O 010002D | 1.02414000 | 200,000.00 | 204,828.00 | 0.00000000 SC | 1.02414000 | 1.02414000 | 0.00 | 1.02414000 | 1.02414000 |
BYC8O 003000$ | 1.03410000 | 5,000,000.00 | 5,170,500.00 | 0.00000000 SC | 1.03410000 | 1.03410000 | 0.00 | 1.03410000 | 1.03410000 |
CP17O 002000$ | 0.00000000 | 0.00 | 0.00 | 159.66000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CP17O 002002$ | 0.00000000 | 0.00 | 0.00 | 159.96488000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CSDOO 007000$ | 162.16013841 | 3,322,126.00 | 538,716,412.00 | 162.00000000 | 162.00000000 | 162.00000000 | 0.00 | 162.00000000 | 163.00000000 |
CSDOO 007001$ | 162.15889314 | 2,790,126.00 | 452,443,743.90 | 162.15889300 | 162.15889315 | 162.15889315 | 0.00 | 162.15889315 | 162.15889315 |
CSHVO 005000$ | 0.00000000 | 0.00 | 0.00 | 94.34715620 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CSJYO 003000$ | 169.00000000 | 295,858.00 | 50,000,002.00 | 169.00000000 | 169.00000000 | 169.00000000 | 0.00 | 169.00000000 | 169.00000000 |
CSJYO 003001$ | 169.16575889 | 295,858.00 | 50,049,043.09 | 169.16580000 | 169.16575890 | 169.16575890 | 0.00 | 169.16575890 | 169.16575890 |
CYC3P 003000$ | 70.45000000 | 250,300.00 | 17,633,635.00 | 0.00000000 SC | 70.45000000 | 70.45000000 | 0.00 | 70.45000000 | 70.45000000 |
HBC3O 006002$ | 0.00000000 | 0.00 | 0.00 | 81.79000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC5O 005000$ | 95.00000000 | 315,790.00 | 30,000,050.00 | 95.00000000 NR | 95.00000000 NR | 95.00000000 | 0.00 | 95.00000000 | 95.00000000 |
IRC5O 005001$ | 94.42192874 | 958,407.00 | 90,494,637.46 | 94.09168220 | 94.09206850 | 95.09317800 | 0.00 | 94.09206850 | 95.09317800 |
IRC7O 004000$ | 97.25000000 | 2,248,000.00 | 218,618,000.00 | 97.00000000 | 97.25000000 | 97.25000000 | 0.26 | 97.25000000 | 97.25000000 |
IRC7O 004001$ | 94.09206849 | 642,616.00 | 60,465,068.69 | 94.09168220 NR | 94.09206850 NR | 94.09206850 | 0.00 | 94.09206850 | 94.09206850 |
IRC8O 003002D | 0.94286000 | 543,000.00 | 511,972.98 | 0.00000000 SC | 0.94286000 | 0.94286000 | 0.00 | 0.94286000 | 0.94286000 |
LG83O 009000$ | 146.53320000 | 1,700,000.00 | 249,106,440.00 | 0.00000000 SC | 146.53320000 | 146.53320000 | 0.00 | 146.53320000 | 146.53320000 |
MGC1O 009000D | 1.00250000 | 500,000.00 | 501,250.00 | 1.00250000 | 1.00250000 | 1.00250000 | 0.00 | 1.00250000 | 1.00250000 |
PNBCO 001002$ | 1.07336000 | 100,000,000.00 | 107,336,000.00 | 0.00000000 SC | 1.07336000 | 1.07336000 | 0.00 | 1.07336000 | 1.07336000 |
PNC9O 002001$ | 169.00800000 | 200,000.00 | 33,801,600.00 | 0.00000000 SC | 169.00800000 PP | 169.00800000 | 0.00 | 0.00000000 | 0.00000000 |
PN6CO 004002$ | 1.00590000 | 50,000,000.00 | 50,295,000.00 | 0.00000000 SC | 1.00590000 | 1.00590000 | 0.00 | 1.00590000 | 1.00590000 |
PTSTO 010000$ | 0.00000000 | 0.00 | 0.00 | 167.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PTSTO 010002$ | 0.00000000 | 0.00 | 0.00 | 167.31890000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RA31O 009002D | 0.00000000 | 0.00 | 0.00 | 0.97400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCC9O 010000$ | 170.89400000 | 88,000.00 | 15,038,672.00 | 170.89400000 | 170.89400000 | 170.89400000 | 0.00 | 170.89400000 | 170.89400000 |
RCC9O 010001$ | 172.28522965 | 215,000.00 | 37,041,324.37 | 171.05550000 | 171.05550000 | 171.05550000 | 0.00 | 171.05550000 | 173.13732580 |
RCC9O 010002$ | 173.07000000 | 24,000.00 | 4,153,680.00 | 170.32463000 NR | 173.07000000 NR | 173.07000000 | 0.00 | 173.07000000 | 173.07000000 |
RCC9O 010002D | 0.00000000 | 0.00 | 0.00 | 1.06136000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC1O 004000$ | 159.04340000 | 67,000.00 | 10,655,907.80 | 159.04340000 | 159.04340000 | 159.04340000 | 0.00 | 159.04340000 | 159.04340000 |
TLC1O 004001$ | 159.19370000 | 67,000.00 | 10,665,977.90 | 159.19370000 | 159.19370000 | 159.19370000 | 0.00 | 159.19370000 | 159.19370000 |
TLC5O 002000$ | 165.90310000 | 52,000.00 | 8,626,961.20 | 165.90310000 | 165.90310000 | 165.90310000 | 0.00 | 165.90310000 | 165.90310000 |
TLC5O 002001$ | 166.05990000 | 52,000.00 | 8,635,114.80 | 166.05990000 | 166.05990000 | 166.05990000 | 0.00 | 166.05990000 | 166.05990000 |
TLC8O 002000$ | 79.62310000 | 76,722.00 | 6,108,843.47 | 79.62310000 NR | 79.62310000 NR | 79.62310000 | 0.00 | 79.62310000 | 79.62310000 |
TLC8O 002001$ | 79.69830000 | 76,722.00 | 6,114,612.97 | 79.69830000 NR | 79.69830000 NR | 79.69830000 | 0.00 | 79.69830000 | 79.69830000 |
TLC9O 001002$ | 95.02000000 | 25,250.00 | 2,399,255.00 | 94.98000000 | 95.02000000 | 95.02000000 | 0.04 | 95.02000000 | 95.02000000 |
TSC2O 007000$ | 0.00000000 | 0.00 | 0.00 | 157.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TSC2O 007002$ | 0.00000000 | 0.00 | 0.00 | 157.29981000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCAO 001000$ | 0.00000000 | 0.00 | 0.00 | 79.40000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCAO 001002$ | 0.00000000 | 0.00 | 0.00 | 80.12300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSC8O 002002$ | 0.00000000 | 0.00 | 0.00 | 76.95000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSC9O 001002$ | 95.26900000 | 1,000,000.00 | 95,269,000.00 | 95.71000000 | 95.26900000 | 95.26900000 | 0.46- | 95.26900000 | 95.26900000 |
YFC4O 001002$ | 91.58702094 | 733,111.00 | 67,143,452.51 | 90.17250000 NR | 91.78000000 | 91.17310000 | 1.78 | 91.17310000 | 91.78000000 |
YFC7O 001002$ | 1.03700000 | 50,000,000.00 | 51,850,000.00 | 0.00000000 SC | 1.03700000 | 1.03700000 | 0.00 | 1.03700000 | 1.03700000 |
YMC6O 006002$ | 0.00000000 | 0.00 | 0.00 | 1.06300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 222,862,344.00 | 2,543,834,281.28 |
DOLARES | 1,243,000.00 | 1,218,050.98 |
T. PESOS | 224,105,344.00 | 2,660,194,691.39 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 001002$ | 0.00000000 | 0.00 | 0.00 | 59.67500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 001000$ | 0.00000000 | 0.00 | 0.00 | 62.52000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30J1 000D | 0.00608604 | 331,828.00 | 2,019.51 | 0.00608400 | 0.00610200 NR | 0.00610200 | 0.00 | 0.00606700 | 0.00610200 |
S31G1 002$ | 0.93550000 | 210,000,000.00 | 196,455,000.00 | 0.00000000 SC | 0.93550000 | 0.93550000 | 0.00 | 0.93550000 | 0.93550000 |
TC21P 010000$ | 0.00000000 | 0.00 | 0.00 | 5.16670000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010002$ | 5.18200000 | 8,200,000.00 | 42,492,400.00 | 5.17650000 | 5.18200000 NR | 5.18200000 | 0.00 | 5.18200000 | 5.18200000 |
TO21P 010001$ | 0.98450000 | 190,159,486.00 | 187,212,013.96 | 0.00000000 SC | 0.98450000 | 0.98450000 | 0.00 | 0.98450000 | 0.98450000 |
TO21P 010002$ | 0.98550000 | 50,000,000.00 | 49,275,000.00 | 0.98500000 NR | 0.98550000 NR | 0.98550000 | 0.00 | 0.98550000 | 0.98550000 |
TO23P 010002$ | 0.65000000 | 90,000,000.00 | 58,500,000.00 | 0.00000000 SC | 0.65000000 NR | 0.65000000 | 0.00 | 0.65000000 | 0.65000000 |
TV22D 002002$ | 0.00000000 | 0.00 | 0.00 | 92.20000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX21P 003002$ | 0.00000000 | 0.00 | 0.00 | 1.64500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 003001$ | 0.00000000 | 0.00 | 0.00 | 1.56123900 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 003002$ | 0.00000000 | 0.00 | 0.00 | 1.56300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 003002$ | 1.50398615 | 352,187,224.00 | 529,684,708.24 | 0.00000000 SC | 1.50350000 | 1.51000000 | 0.00 | 1.50350000 | 1.51000000 |
TX24P 003002$ | 1.42700777 | 1,158,000,000.00 | 1,652,475,000.00 | 1.42000000 | 1.42500000 | 1.42500000 | 0.35 | 1.42500000 | 1.42800000 |
T2X2P 003002$ | 1.47250000 | 34,000,000.00 | 50,065,000.00 | 0.00000000 SC | 1.47250000 NR | 1.47250000 | 0.00 | 1.47250000 | 1.47250000 |
X13S1 002$ | 0.00000000 | 0.00 | 0.00 | 1.29050000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X23Y2 002$ | 1.02700000 | 100,000,000.00 | 102,700,000.00 | 1.02700000 | 1.02700000 | 1.02700000 | 0.00 | 1.02700000 | 1.02700000 |
X28F2 002$ | 1.12416666 | 300,000,000.00 | 337,250,000.00 | 1.12250000 | 1.12400000 | 1.12400000 | 0.13 | 1.12400000 | 1.12450000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 2,492,546,710.00 | 3,206,109,122.20 |
DOLARES | 331,828.00 | 2,019.51 |
T. PESOS | 2,492,878,538.00 | 3,206,302,045.99 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BPCGO 004002$ | 95.67000000 | 3,492,916.00 | 334,167,273.72 | 0.00000000 SC | 95.67000000 | 95.67000000 | 0.00 | 95.67000000 | 95.67000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Garant) PESOS | 3,492,916.00 | 334,167,273.72 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 3,492,916.00 | 334,167,273.72 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
DICP 035000$ | 0.00000000 | 0.00 | 0.00 | 21.93300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 035001$ | 0.00000000 | 0.00 | 0.00 | 21.95403164 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 001000$ | 56.25000000 | 4,000,000.00 | 225,000,000.00 | 56.92500000 | 56.25000000 | 56.25000000 | 1.19- | 56.25000000 | 56.25000000 |
GD41 001001$ | 56.30316781 | 4,000,000.00 | 225,212,671.24 | 56.98036541 | 56.30316781 | 56.30316781 | 1.19- | 56.30316781 | 56.30316781 |
SL301 001000$ | 1.00755000 | 229,000,000.00 | 230,728,950.00 | 1.00350000 | 1.00755000 | 1.00755000 | 0.40 | 1.00755000 | 1.00755000 |
SL301 001001$ | 1.00848854 | 229,000,000.00 | 230,943,875.66 | 1.00440727 | 1.00848854 | 1.00848854 | 0.41 | 1.00848854 | 1.00848854 |
S29O1 000$ | 0.78459500 | 346,000,000.00 | 271,469,870.00 | 0.78171700 | 0.78459500 | 0.78459500 | 0.37 | 0.78459500 | 0.78459500 |
S29O1 001$ | 0.78526137 | 346,000,000.00 | 271,700,434.02 | 0.78238092 | 0.78526137 | 0.78526137 | 0.37 | 0.78526137 | 0.78526137 |
S30J1 000$ | 0.89257600 | 36,000,000.00 | 32,132,736.00 | 0.00000000 SC | 0.89257600 NR | 0.89257600 | 0.00 | 0.89257600 | 0.89257600 |
S30J1 001$ | 0.89335853 | 36,000,000.00 | 32,160,907.08 | 0.00000000 SC | 0.89335853 NR | 0.89335853 | 0.00 | 0.89335853 | 0.89335853 |
TB21P 006000$ | 0.93870000 | 74,000,000.00 | 69,463,800.00 | 0.93600000 | 0.93870000 | 0.93870000 | 0.29 | 0.93870000 | 0.93870000 |
TB21P 006001$ | 0.93952297 | 74,000,000.00 | 69,524,699.78 | 0.93682060 | 0.93952297 | 0.93952297 | 0.29 | 0.93952297 | 0.93952297 |
TC21P 010000$ | 0.00000000 | 0.00 | 0.00 | 4.63590000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010001$ | 0.00000000 | 0.00 | 0.00 | 4.63996435 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV22D 002000$ | 82.98000000 | 1,000,000.00 | 82,980,000.00 | 82.98000000 | 82.98000000 | 82.98000000 | 0.00 | 82.98000000 | 82.98000000 |
TV22D 002001$ | 83.05274958 | 1,000,000.00 | 83,052,749.58 | 83.05274958 | 83.05274958 | 83.05274958 | 0.00 | 83.05274958 | 83.05274958 |
TX21P 003000$ | 1.47555000 | 40,000,000.00 | 59,022,000.00 | 0.00000000 SC | 1.47555000 | 1.47555000 | 0.00 | 1.47555000 | 1.47555000 |
TX21P 003001$ | 1.47668193 | 40,000,000.00 | 59,067,277.20 | 0.00000000 SC | 1.47668193 | 1.47668193 | 0.00 | 1.47668193 | 1.47668193 |
TX22P 003000$ | 1.40670000 | 494,000,000.00 | 694,909,800.00 | 1.40400000 | 1.40670000 | 1.40670000 | 0.19 | 1.40670000 | 1.40670000 |
TX22P 003001$ | 1.40789785 | 494,000,000.00 | 695,501,538.22 | 1.40519244 | 1.40785619 | 1.40785619 | 0.19 | 1.40781765 | 1.40801035 |
TX23P 003000$ | 1.35225000 | 320,000,000.00 | 432,720,000.00 | 1.35000000 NR | 1.35225000 | 1.35225000 | 0.17 | 1.35225000 | 1.35225000 |
TX23P 003001$ | 1.35350963 | 320,000,000.00 | 433,123,081.60 | 1.35114657 NR | 1.35350963 | 1.35350963 | 0.17 | 1.35350963 | 1.35350963 |
TX24P 003000$ | 1.27350000 | 88,000,000.00 | 112,068,000.00 | 1.28925000 NR | 1.27350000 | 1.27350000 | 1.22- | 1.27350000 | 1.27350000 |
TX24P 003001$ | 1.27459864 | 88,000,000.00 | 112,164,681.11 | 1.29034498 NR | 1.27458160 | 1.27458160 | 1.22- | 1.27458160 | 1.27465139 |
TX26 002000$ | 1.03365000 | 17,000,000.00 | 17,572,050.00 | 1.03050000 | 1.03365000 NR | 1.03365000 | 0.00 | 1.03365000 | 1.03365000 |
TX26 002001$ | 1.03455621 | 17,000,000.00 | 17,587,455.57 | 1.03134699 | 1.03455621 NR | 1.03455621 | 0.00 | 1.03455621 | 1.03455621 |
TY22P 003000$ | 0.91638000 | 600,000,000.00 | 549,828,000.00 | 0.91638000 | 0.91638000 | 0.91638000 | 0.00 | 0.91638000 | 0.91638000 |
TY22P 003007$ | 0.92130084 | 600,000,000.00 | 552,780,504.00 | 0.92130084 | 0.92130084 | 0.92130084 | 0.00 | 0.92130084 | 0.92130084 |
T2X2P 003000$ | 1.31850000 | 85,000,000.00 | 112,072,500.00 | 1.32300000 | 1.31850000 | 1.31850000 | 0.34- | 1.31850000 | 1.31850000 |
T2X2P 003001$ | 1.31964107 | 85,000,000.00 | 112,169,491.20 | 1.32412365 | 1.31961982 | 1.31961982 | 0.34- | 1.31961982 | 1.31965595 |
Y01L1 000$ | 0.87453000 | 150,000,000.00 | 131,179,500.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y01L1 001$ | 0.87534862 | 150,000,000.00 | 131,302,293.50 | 0.87534463 | 0.87534463 | 0.87534463 | 0.00 | 0.87534463 | 0.87535062 |
Y06L1 000$ | 0.87453000 | 1,263,894,000,000.00 | 1,105,313,219,820.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y06L1 001$ | 0.87529680 | 172,363,000,000.00 | 150,868,783,789.41 | 0.87529671 | 0.87529671 | 0.87529671 | 0.00 | 0.87529671 | 0.87535661 |
Y06L1 007$ | 0.88065171 | 1,091,683,000,000.00 | 961,392,500,727.93 | 0.88065171 | 0.88065171 | 0.88065171 | 0.00 | 0.88065171 | 0.88065171 |
Y08L1 000$ | 0.87453000 | 823,000,000.00 | 719,738,190.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y08L1 001$ | 0.87534646 | 823,000,000.00 | 720,410,139.97 | 0.87535661 | 0.87535062 | 0.87535062 | 0.00 | 0.87534463 | 0.87535062 |
Y13L1 000$ | 0.87453000 | 400,000,000.00 | 349,812,000.00 | 0.00000000 SC | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y13L1 001$ | 0.87533265 | 400,000,000.00 | 350,133,060.00 | 0.00000000 SC | 0.87533265 | 0.87533265 | 0.00 | 0.87533265 | 0.87533265 |
Y15L1 000$ | 0.00000000 | 0.00 | 0.00 | 0.87453000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y15L1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y24J1 000$ | 0.00000000 | 0.00 | 0.00 | 0.87453000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y24J1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y29J1 000$ | 0.87453000 | 1,091,000,000.00 | 954,112,230.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y29J1 001$ | 0.87534965 | 1,091,000,000.00 | 955,006,478.17 | 0.87535661 | 0.87532067 | 0.87532067 | 0.00 | 0.87532067 | 0.87535661 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 2,537,536,000,000.00 | 2,227,671,155,301.24 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 2,537,536,000,000.00 | 2,227,671,155,301.24 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 36,308,645,196.41 | 10,331,726.70 | 19,037,188,570.00 | 37,295,635,048.06 | 0.13 | 33 | 9 | 70 |
O. Neg. Y FF (BIL) | 2,543,834,281.28 | 1,218,050.98 | 224,105,344.00 | 2,660,194,691.39 | 0.07 | 3 | 1 | 47 |
Títulos Públicos (GAR) | 3,206,109,122.20 | 2,019.51 | 2,492,878,538.00 | 3,206,302,045.99 | 0.29 | 2 | 0 | 17 |
O. Neg. Y FF (GAR) | 334,167,273.72 | 0.00 | 3,492,916.00 | 334,167,273.72 | 0.00 | 0 | 0 | 1 |
Pases con Aforo -Ventas- | 2,227,671,155,301.24 | 0.00 | 2,537,536,000,000.00 | 2,227,671,155,301.24 | 0.00 | 10 | 6 | 29 |
TOTAL GENERAL DE VENTAS | | | 2,559,293,665,368.00 | 2,271,167,454,360.40 | | 48 | 16 | 164 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|