Resumen de Operaciones (05/03/2021)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 016000$ | 0.00000000 | 0.00 | 0.00 | 1.04500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA22P 016002$ | 1.04612500 | 400,000,000.00 | 418,450,000.00 | 1.04350000 | 1.04550000 | 1.04550000 | 0.19 | 1.04550000 | 1.04750000 |
AL29 001002$ | 54.20000000 | 415,218.00 | 22,504,815.60 | 0.00000000 SC | 54.20000000 | 54.20000000 | 0.00 | 54.20000000 | 54.20000000 |
AL30 001000$ | 52.33022523 | 1,985,096.00 | 103,880,520.80 | 0.00000000 SC | 52.33022523 PP | 52.33022523 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001000D | 0.35000000 | 3,300,000.00 | 1,155,000.00 | 0.00000000 SC | 0.35000000 PP | 0.35000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001001$ | 52.49702000 | 1,500,000.00 | 78,745,530.00 | 53.87850000 | 52.49702000 | 52.49702000 | 2.56- | 52.49702000 | 52.49702000 |
AL30 001002$ | 52.36026727 | 11,881,944.00 | 622,141,763.60 | 0.00000000 SC | 52.40000000 | 52.40000000 | 0.00 | 52.40000000 | 52.40000000 |
AL30 001002D | 0.34984660 | 3,300,000.00 | 1,154,493.78 | 0.00000000 SC | 0.34984660 | 0.34984660 | 0.00 | 0.34984660 | 0.34984660 |
AL35 001000$ | 47.88000000 | 2,000,000.00 | 95,760,000.00 | 0.00000000 SC | 47.88000000 PP | 47.88000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001000D | 0.00000000 | 0.00 | 0.00 | 0.31100000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001002$ | 47.00000000 | 11,818,000.00 | 555,446,000.00 | 0.00000000 SC | 47.00000000 | 48.00000000 | 0.00 | 47.00000000 | 48.00000000 |
BCA21 001002$ | 1.08350000 | 80,000,000.00 | 86,680,000.00 | 1.08200000 NR | 1.08350000 NR | 1.08350000 | 0.00 | 1.08350000 | 1.08350000 |
BDC22 017002$ | 1.04686666 | 75,000,000.00 | 78,515,000.00 | 0.00000000 SC | 1.04750000 | 1.04750000 | 0.00 | 1.04750000 | 1.04750000 |
BDC24 016000$ | 1.01858896 | 443,259,606.00 | 451,499,341.17 | 0.00000000 SC | 1.00310000 | 1.00310000 | 0.00 | 1.00310000 | 1.01950000 |
BDC24 016002$ | 1.00515625 | 64,000,000.00 | 64,330,000.00 | 1.00300000 | 1.00500000 | 1.00500000 | 0.20 | 1.00500000 | 1.00550000 |
BDC28 014000$ | 0.91500000 | 1,680,000.00 | 1,537,200.00 | 0.00000000 SC | 0.91500000 NR | 0.91500000 | 0.00 | 0.91500000 | 0.91500000 |
BDC28 014002$ | 0.91853000 | 1,680,000.00 | 1,543,130.40 | 0.00000000 SC | 0.91853000 NR | 0.91853000 | 0.00 | 0.91853000 | 0.91853000 |
DICP 035002$ | 21.94375000 | 24,000,000.00 | 526,650,000.00 | 22.02000000 | 21.97000000 | 21.97000000 | 0.23- | 21.97000000 | 22.00000000 |
GD30 001000$ | 53.40614707 | 43,209,324.00 | 2,307,643,512.73 | 54.30000000 | 54.00000000 | 53.00000000 | 0.55- | 53.00000000 | 54.00000000 |
GD30 001000D | 0.35547344 | 614,212.00 | 218,336.05 | 0.36955000 NR | 0.36592100 NR | 0.36592100 | 0.00 | 0.34905000 | 0.36592100 |
GD30 001001$ | 53.52032757 | 39,009,166.00 | 2,087,783,342.87 | 54.35489500 | 53.54014000 | 53.54014000 | 1.50- | 53.54014000 | 53.54014000 |
GD30 001002$ | 53.17895942 | 5,179,660.00 | 275,448,929.00 | 54.75000000 NR | 53.15000000 | 53.20000000 | 2.92- | 53.15000000 | 53.20000000 |
GD30 001002D | 0.34500000 | 144,928.00 | 50,000.16 | 0.36990000 | 0.34500000 NR | 0.34500000 | 0.00 | 0.34500000 | 0.34500000 |
GD35 001000$ | 47.22805996 | 6,546,800.00 | 309,192,663.00 | 47.60000000 | 47.22700000 | 47.22700000 | 0.78- | 47.22650000 | 47.41000000 |
GD35 001000D | 0.00000000 | 0.00 | 0.00 | 0.31700000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 001001$ | 0.00000000 | 0.00 | 0.00 | 48.35250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 001002$ | 47.54029158 | 8,987,399.00 | 427,263,569.05 | 47.73600000 NR | 47.58500000 | 47.58500000 | 0.32- | 47.35000000 | 48.00000000 |
GD35 001002D | 0.31647089 | 4,482,569.00 | 1,418,602.61 | 0.31200000 NR | 0.31000000 | 0.31000000 | 0.64- | 0.31000000 | 0.33000000 |
GD38 001000$ | 54.80000000 | 45,000.00 | 2,466,000.00 | 55.80000000 | 54.80000000 PP | 54.80000000 | 1.79- | 0.00000000 | 0.00000000 |
GD38 001001$ | 0.00000000 | 0.00 | 0.00 | 56.32695000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 001002$ | 56.01034192 | 3,205,479.00 | 179,539,974.83 | 56.32695000 NR | 56.02750000 NR | 56.02750000 | 0.00 | 55.84500000 | 56.02750000 |
GD38 001002D | 0.36500000 | 3,205,479.00 | 1,169,999.83 | 0.38000000 NR | 0.36500000 NR | 0.36500000 | 0.00 | 0.36500000 | 0.36500000 |
GD41 001000$ | 51.80000000 | 49,399.00 | 2,558,868.20 | 0.00000000 SC | 51.80000000 NR | 51.80000000 | 0.00 | 51.80000000 | 51.80000000 |
GD41 001001D | 0.33900000 | 103,245.00 | 35,000.05 | 0.00000000 SC | 0.33900000 NR | 0.33900000 | 0.00 | 0.33900000 | 0.33900000 |
GD41 001002$ | 52.00010000 | 49,399.00 | 2,568,752.93 | 0.00000000 SC | 52.00010000 NR | 52.00010000 | 0.00 | 52.00010000 | 52.00010000 |
GD41 001002D | 0.33900000 | 206,490.00 | 70,000.11 | 0.00000000 SC | 0.33900000 | 0.33900000 | 0.00 | 0.33900000 | 0.33900000 |
PARP 034002$ | 8.64000000 | 2,000,000.00 | 17,280,000.00 | 0.00000000 SC | 8.64000000 NR | 8.64000000 | 0.00 | 8.64000000 | 8.64000000 |
PBA25 012000$ | 0.92100000 | 19,205,000.00 | 17,687,805.00 | 0.00000000 SC | 0.92100000 NR | 0.92100000 | 0.00 | 0.92100000 | 0.92100000 |
PBA25 012002$ | 0.92456000 | 19,205,000.00 | 17,756,174.80 | 0.92000000 NR | 0.92456000 NR | 0.92456000 | 0.00 | 0.92456000 | 0.92456000 |
PBY22 016000$ | 0.96200000 | 20,000,000.00 | 19,240,000.00 | 0.00000000 SC | 0.96200000 NR | 0.96200000 | 0.00 | 0.96200000 | 0.96200000 |
PBY22 016002$ | 0.96572000 | 20,000,000.00 | 19,314,400.00 | 0.97000000 | 0.96572000 NR | 0.96572000 | 0.00 | 0.96572000 | 0.96572000 |
PMJ21 015000$ | 0.00000000 | 0.00 | 0.00 | 1.08500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PR13 084002$ | 0.00000000 | 0.00 | 0.00 | 7.43000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PR15 028002$ | 0.99383333 | 150,000,000.00 | 149,075,000.00 | 0.99200000 | 0.99400000 | 0.99400000 | 0.20 | 0.99400000 | 0.99500000 |
SA301 001000$ | 0.00000000 | 0.00 | 0.00 | 1.03950000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SA301 001001$ | 1.04300000 | 34,500,000.00 | 35,983,500.00 | 1.04080000 | 1.04300000 PP | 1.04300000 | 0.21 | 0.00000000 | 0.00000000 |
SA301 001002$ | 1.04379000 | 375,000,000.00 | 391,421,250.00 | 1.04300000 | 1.04430000 | 1.04430000 | 0.12 | 1.04425000 | 1.04430000 |
SFA23 003000$ | 0.00000000 | 0.00 | 0.00 | 0.93400000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SJ301 001000$ | 1.04030909 | 550,000,000.00 | 572,170,000.00 | 1.04000000 | 1.04100000 | 1.04100000 | 0.10 | 1.04050000 | 1.04100000 |
SJ301 001001$ | 1.04328495 | 604,832,000.00 | 631,012,126.40 | 1.04099440 | 1.04350000 | 1.04350000 | 0.24 | 1.04300000 | 1.04599180 |
SJ301 001002$ | 1.04570000 | 250,000,000.00 | 261,425,000.00 | 1.04360000 | 1.04400000 | 1.04400000 | 0.04 | 1.04400000 | 1.04600000 |
SL301 001000$ | 0.00000000 | 0.00 | 0.00 | 1.01300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001002$ | 1.01573684 | 190,000,000.00 | 192,990,000.00 | 1.01450000 | 1.01600000 | 1.01600000 | 0.15 | 1.01500000 | 1.01700000 |
SM311 000$ | 0.97732715 | 910,807,467.00 | 890,156,868.31 | 0.97610000 | 0.97700000 | 0.97700000 | 0.09 | 0.97620000 | 0.97700000 |
SM311 000D | 0.00660334 | 227,490,246.00 | 1,502,197.57 | 0.00000000 SC | 0.00662000 NR | 0.00662000 | 0.00 | 0.00662000 | 0.00670000 |
SM311 002$ | 0.98050000 | 30,800,000.00 | 30,199,400.00 | 0.97900000 NR | 0.98050000 NR | 0.98050000 | 0.00 | 0.98050000 | 0.98050000 |
S30A1 000$ | 0.95067777 | 225,000,000.00 | 213,902,500.00 | 0.00000000 SC | 0.95050000 | 0.95050000 | 0.00 | 0.95050000 | 0.95100000 |
S30A1 002$ | 0.95370000 | 25,000,000.00 | 23,842,500.00 | 0.95330000 | 0.95370000 | 0.95370000 | 0.04 | 0.95370000 | 0.95370000 |
S30J1 000$ | 0.89550000 | 50,000,000.00 | 44,775,000.00 | 0.00000000 SC | 0.89550000 | 0.89550000 | 0.00 | 0.89550000 | 0.89550000 |
S30J1 001$ | 0.89750000 | 116,000,000.00 | 104,110,000.00 | 0.00000000 SC | 0.89750000 | 0.89750000 | 0.00 | 0.89750000 | 0.89750000 |
S30J1 002$ | 0.89787465 | 292,000,000.00 | 262,179,400.00 | 0.00000000 SC | 0.89820000 | 0.89750000 | 0.00 | 0.89750000 | 0.89820000 |
S31M1 001000$ | 1.13000000 | 45,000,000.00 | 50,850,000.00 | 1.13000000 NR | 1.13000000 PP | 1.13000000 | 0.00 | 0.00000000 | 0.00000000 |
S31M1 001002$ | 1.13442857 | 175,000,000.00 | 198,525,000.00 | 1.13350000 NR | 1.13450000 | 1.13450000 | 0.09 | 1.13450000 | 1.13450000 |
TB21P 005002$ | 1.02376923 | 325,000,000.00 | 332,725,000.00 | 1.02200000 | 1.02400000 | 1.02400000 | 0.20 | 1.02100000 | 1.02400000 |
TC21P 010000$ | 0.00000000 | 0.00 | 0.00 | 4.53400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010002$ | 4.53328359 | 205,024,354.00 | 929,433,541.56 | 4.54500000 | 4.53750000 | 4.53750000 | 0.17- | 4.53250000 | 4.53750000 |
TC21P 010002D | 0.03124999 | 15,274,354.00 | 477,323.56 | 0.00000000 SC | 0.03125000 | 0.03125000 | 0.00 | 0.03125000 | 0.03125000 |
TO21P 009000$ | 0.96983135 | 307,339,915.00 | 298,067,886.55 | 0.00000000 SC | 0.96983135 PP | 0.96983135 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 009002$ | 0.97031243 | 1,471,500,000.00 | 1,427,814,750.00 | 0.96750000 | 0.97250000 | 0.97200000 | 0.52 | 0.96800000 | 0.97400000 |
TO23P 009000$ | 0.66134615 | 520,000,000.00 | 343,900,000.00 | 0.00000000 SC | 0.66134615 PP | 0.66134615 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 009002$ | 0.66354166 | 180,000,000.00 | 119,437,500.00 | 0.66500000 | 0.66500000 | 0.66500000 | 0.00 | 0.66500000 | 0.66500000 |
TO26P 009002$ | 0.47700000 | 24,392,219.00 | 11,635,088.46 | 0.00000000 SC | 0.47700000 PP | 0.47700000 | 0.00 | 0.00000000 | 0.00000000 |
TV22D 001000$ | 88.35285162 | 5,596,987.00 | 494,509,761.95 | 90.10000000 | 88.25000000 | 88.25000000 | 2.05- | 87.10000000 | 88.65000000 |
TV22D 001001$ | 88.55567826 | 6,118,287.00 | 541,809,055.08 | 88.25000000 | 88.45916300 | 88.45916300 | 0.24 | 88.05185360 | 88.45916300 |
TV22D 001002$ | 88.15763252 | 22,187,000.00 | 1,955,953,392.88 | 88.40000000 | 88.00000000 | 89.00000000 | 0.45- | 87.40000000 | 89.15000000 |
TX21P 003000$ | 1.44300000 | 100,000,000.00 | 144,300,000.00 | 1.44125000 NR | 1.44300000 | 1.44300000 | 0.12 | 1.44300000 | 1.44300000 |
TX21P 003001$ | 1.44300000 | 100,000,000.00 | 144,300,000.00 | 1.44150000 | 1.44300000 | 1.44300000 | 0.10 | 1.44300000 | 1.44300000 |
TX21P 003002$ | 1.44026085 | 391,400,000.00 | 563,718,100.00 | 1.44250000 | 1.44000000 | 1.44150000 | 0.17- | 1.44000000 | 1.44450000 |
TX22P 002000$ | 1.40330188 | 53,000,000.00 | 74,375,000.00 | 0.00000000 SC | 1.40330188 PP | 1.40330188 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 002001$ | 1.41060268 | 34,445,000.00 | 48,588,209.61 | 1.41097000 | 1.40287700 NR | 1.40287700 | 0.00 | 1.40287700 | 1.41905890 |
TX22P 002002$ | 1.40222386 | 861,000,000.00 | 1,207,314,750.00 | 1.41450000 | 1.40250000 | 1.40250000 | 0.85- | 1.40000000 | 1.40885000 |
TX23P 002000$ | 1.37989838 | 191,900,000.00 | 264,802,500.00 | 0.00000000 SC | 1.37500000 NR | 1.37500000 | 0.00 | 1.37500000 | 1.37500000 |
TX23P 002001$ | 1.38170588 | 170,000,000.00 | 234,890,000.00 | 1.38095000 | 1.38450000 | 1.38450000 | 0.26 | 1.38450000 | 1.38450000 |
TX23P 002002$ | 1.37358827 | 587,069,096.00 | 806,391,227.94 | 1.38700000 | 1.37250000 | 1.37250000 | 1.05- | 1.36900000 | 1.38378000 |
TX24P 002000$ | 1.29000000 | 204,000,000.00 | 263,160,000.00 | 0.00000000 SC | 1.29000000 | 1.29000000 | 0.00 | 1.29000000 | 1.29000000 |
TX24P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.29088000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 002002$ | 1.28771014 | 132,789,700.00 | 170,994,643.30 | 1.29450000 | 1.28900000 | 1.28900000 | 0.42- | 1.28500000 | 1.29353000 |
TX26 001000$ | 0.00000000 | 0.00 | 0.00 | 1.05900000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 001001$ | 1.06253333 | 150,000,000.00 | 159,380,000.00 | 0.00000000 SC | 1.06260000 | 1.06260000 | 0.00 | 1.06240000 | 1.06260000 |
TX26 001002$ | 1.05000000 | 50,000,000.00 | 52,500,000.00 | 1.06250000 | 1.05000000 | 1.05000000 | 1.18- | 1.05000000 | 1.05000000 |
T2V1D 001000$ | 86.37220000 | 1,000,000.00 | 86,372,200.00 | 87.30000000 | 86.37220000 PP | 86.37220000 | 1.06- | 0.00000000 | 0.00000000 |
T2V1D 001001$ | 0.00000000 | 0.00 | 0.00 | 87.33545700 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V1D 001002$ | 86.91313561 | 14,295,640.00 | 1,242,478,898.00 | 87.00000000 | 86.95000000 | 86.95000000 | 0.06- | 86.65000000 | 87.30000000 |
T2V1D 001002D | 0.58897084 | 500,000.00 | 294,485.42 | 0.00000000 SC | 0.58897084 | 0.58897084 | 0.00 | 0.58897084 | 0.58897084 |
T2X1P 002000$ | 1.35147491 | 74,750,000.00 | 101,022,750.00 | 1.35000000 | 1.35150000 | 1.34900000 | 0.11 | 1.34900000 | 1.35150000 |
T2X1P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.34820000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X1P 002002$ | 1.35230238 | 822,800,000.00 | 1,112,674,400.00 | 1.35100000 | 1.35250000 | 1.35250000 | 0.11 | 1.35250000 | 1.35250000 |
T2X2P 002000$ | 1.35510000 | 4,331,887.00 | 5,870,140.07 | 0.00000000 SC | 1.35510000 NR | 1.35510000 | 0.00 | 1.35510000 | 1.35510000 |
T2X2P 002002$ | 1.34000000 | 50,000,000.00 | 67,000,000.00 | 1.35500000 | 1.34000000 | 1.34000000 | 1.11- | 1.34000000 | 1.34000000 |
T2X3P 002002$ | 1.21750000 | 16,000,000.00 | 19,480,000.00 | 1.21800000 | 1.21750000 | 1.21750000 | 0.04- | 1.21750000 | 1.21750000 |
X13S1 002$ | 1.14350000 | 40,000,000.00 | 45,740,000.00 | 1.14800000 | 1.14300000 NR | 1.14300000 | 0.00 | 1.14300000 | 1.15000000 |
X21Y1 000$ | 1.14174935 | 150,130,000.00 | 171,410,830.00 | 0.00000000 SC | 1.14200000 | 1.14200000 | 0.00 | 1.14200000 | 1.14200000 |
X21Y1 001$ | 1.14497699 | 1,026,000,000.00 | 1,174,746,400.00 | 1.14350000 NR | 1.14497699 PP | 1.14497699 | 0.13 | 0.00000000 | 0.00000000 |
X21Y1 002$ | 1.14816063 | 1,175,000,000.00 | 1,349,088,750.00 | 0.00000000 SC | 1.14975000 | 1.14975000 | 0.00 | 1.14500000 | 1.14975000 |
Y09M1 000$ | 0.99590800 | 500,000,000.00 | 497,954,000.00 | 0.99485600 | 0.99590800 | 0.99590800 | 0.11 | 0.99590800 | 0.99590800 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 15,296,921,042.00 | 29,309,883,614.09 |
DOLARES | 258,621,523.00 | 7,545,439.14 |
T. PESOS | 15,555,542,565.00 | 29,991,727,221.97 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BACAO 009000$ | 125.00000000 | 175,000.00 | 21,875,000.00 | 0.00000000 SC | 125.00000000 | 125.00000000 | 0.00 | 125.00000000 | 125.00000000 |
BACAO 009002$ | 125.48288000 | 175,000.00 | 21,959,504.00 | 0.00000000 SC | 125.48288000 | 125.48288000 | 0.00 | 125.48288000 | 125.48288000 |
BH48O 014002$ | 1.03997000 | 14,010,000.00 | 14,569,979.70 | 0.00000000 SC | 1.03997000 | 1.03997000 | 0.00 | 1.03997000 | 1.03997000 |
BH48O 014002D | 0.00713780 | 14,010,000.00 | 100,000.57 | 0.00000000 SC | 0.00713780 | 0.00713780 | 0.00 | 0.00713780 | 0.00713780 |
BTCUO 002000$ | 1.05020000 | 60,000,000.00 | 63,012,000.00 | 0.00000000 SC | 1.05020000 | 1.05020000 | 0.00 | 1.05020000 | 1.05020000 |
BYC8O 002000$ | 0.00000000 | 0.00 | 0.00 | 1.01250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CAC2O 008002$ | 0.00000000 | 0.00 | 0.00 | 131.50000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CSDOO 007000$ | 132.00000000 | 750,000.00 | 99,000,000.00 | 131.50000000 | 132.00000000 | 132.00000000 | 0.38 | 132.00000000 | 132.00000000 |
IRC5O 004001$ | 90.26630139 | 603,634.00 | 54,487,808.57 | 90.08876710 | 90.26630140 | 90.26630140 | 0.20 | 90.26630140 | 90.26630140 |
IRC7O 003000$ | 89.80000000 | 2,224,000.00 | 199,715,200.00 | 89.70000000 | 89.80000000 | 89.80000000 | 0.11 | 89.80000000 | 89.80000000 |
IRC7O 003001$ | 88.26038359 | 617,353.00 | 54,487,812.59 | 88.08679450 NR | 88.26038360 NR | 88.26038360 | 0.00 | 88.26038360 | 88.26038360 |
JHCBO 015002D | 1.00120000 | 600,000.00 | 600,720.00 | 0.00000000 SC | 1.00120000 | 1.00120000 | 0.00 | 1.00120000 | 1.00120000 |
JHCGO 013002D | 0.98900000 | 430,000.00 | 425,270.00 | 0.00000000 SC | 0.98900000 | 0.98900000 | 0.00 | 0.98900000 | 0.98900000 |
LMS3O 001000$ | 0.00000000 | 0.00 | 0.00 | 89.40000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGC6O 003002$ | 1.00650000 | 50,000,000.00 | 50,325,000.00 | 1.00450000 | 1.00650000 | 1.00650000 | 0.20 | 1.00650000 | 1.00650000 |
PAC2O 009002$ | 0.00000000 | 0.00 | 0.00 | 62.43170000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PANA1 022002D | 0.00000000 | 0.00 | 0.00 | 0.34048960 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNC9O 002002$ | 154.68176744 | 223,000.00 | 34,494,034.14 | 0.00000000 SC | 154.68176745 | 154.68176745 | 0.00 | 154.68176745 | 154.68176745 |
PNC9O 002002D | 1.00050000 | 14,000.00 | 14,007.00 | 0.00000000 SC | 1.00050000 | 1.00050000 | 0.00 | 1.00050000 | 1.00050000 |
PN5CO 003000$ | 0.00000000 | 0.00 | 0.00 | 95.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN5CO 003002$ | 0.00000000 | 0.00 | 0.00 | 94.30000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN7CO 002000$ | 95.41758573 | 16,687,269.00 | 1,592,258,920.50 | 95.90000000 | 96.00000000 | 96.00000000 | 0.10 | 94.50000000 | 96.00000000 |
PN7CO 002001$ | 94.78350000 | 6,479,269.00 | 614,127,793.26 | 94.59553600 | 94.78350000 | 94.78350000 | 0.20 | 94.78350000 | 94.78350000 |
PTSTO 010000$ | 145.00000000 | 62,000.00 | 8,990,000.00 | 0.00000000 SC | 145.00000000 | 145.00000000 | 0.00 | 145.00000000 | 145.00000000 |
PTSTO 010002$ | 144.20062559 | 303,000.00 | 43,692,789.55 | 0.00000000 SC | 143.85087500 | 143.85087500 | 0.00 | 143.85087500 | 145.56014000 |
PZC5O 002002$ | 153.00000000 | 50,000.00 | 7,650,000.00 | 0.00000000 SC | 153.00000000 PP | 153.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PZC5O 002002D | 1.00000000 | 50,000.00 | 50,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
RCC9O 010000$ | 146.58857142 | 154,000.00 | 22,574,640.00 | 0.00000000 SC | 146.28000000 | 146.28000000 | 0.00 | 146.28000000 | 147.00000000 |
RCC9O 010001$ | 148.86501680 | 127,000.00 | 18,905,857.13 | 147.11235920 | 148.86501680 | 148.86501680 | 1.19 | 148.86501680 | 148.86501680 |
RCC9O 010002$ | 148.29660545 | 387,000.00 | 57,390,786.31 | 0.00000000 SC | 149.05275000 | 149.05275000 | 0.00 | 146.84110000 | 149.05275000 |
RS10A 001002$ | 0.00000000 | 0.00 | 0.00 | 1.12850000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RZS3O 003002$ | 92.85000000 | 1,000,000.00 | 92,850,000.00 | 0.00000000 SC | 92.85000000 | 92.85000000 | 0.00 | 92.85000000 | 92.85000000 |
RZ5BO 001000$ | 89.88780000 | 1,000,000.00 | 89,887,800.00 | 0.00000000 SC | 89.88780000 | 89.88780000 | 0.00 | 89.88780000 | 89.88780000 |
SN5BO 001001$ | 90.51704109 | 1,012,189.00 | 91,620,353.31 | 90.33901370 | 90.51704110 | 90.51704110 | 0.20 | 90.51704110 | 90.51704110 |
SN5BO 001002$ | 91.71000000 | 40,300.00 | 3,695,913.00 | 0.00000000 SC | 91.71000000 NR | 91.71000000 | 0.00 | 91.71000000 | 91.71000000 |
SV6LO 003000$ | 0.71700000 | 40,000,000.00 | 28,680,000.00 | 0.00000000 SC | 0.71700000 | 0.71700000 | 0.00 | 0.71700000 | 0.71700000 |
TLC4O 005002$ | 1.04770000 | 30,000,000.00 | 31,431,000.00 | 0.00000000 SC | 1.04770000 | 1.04770000 | 0.00 | 1.04770000 | 1.04770000 |
TN44O 003001$ | 0.00000000 | 0.00 | 0.00 | 1.05350000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TSC2O 006002$ | 137.22481000 | 253,000.00 | 34,717,876.93 | 0.00000000 SC | 137.22481000 NR | 137.22481000 | 0.00 | 137.22481000 | 137.22481000 |
VSC2O 007002D | 1.00700000 | 600,000.00 | 604,200.00 | 0.00000000 SC | 1.00700000 | 1.00700000 | 0.00 | 1.00700000 | 1.00700000 |
YFC5O 002000$ | 0.00000000 | 0.00 | 0.00 | 87.15000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC5O 002001$ | 0.00000000 | 0.00 | 0.00 | 87.23810500 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCDO 003000$ | 0.00000000 | 0.00 | 0.00 | 89.75000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCFO 002002$ | 84.34450000 | 3,000,000.00 | 253,033,500.00 | 0.00000000 SC | 84.15600000 NR | 84.15600000 | 0.00 | 84.05000000 | 84.83000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 229,333,014.00 | 3,605,433,568.99 |
DOLARES | 15,704,000.00 | 1,794,197.57 |
T. PESOS | 245,037,014.00 | 3,767,566,232.40 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 016002$ | 0.00000000 | 0.00 | 0.00 | 1.04300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001000$ | 46.00000000 | 113,112.00 | 5,203,152.00 | 0.00000000 SC | 46.00000000 NR | 46.00000000 | 0.00 | 46.00000000 | 46.00000000 |
AL35 001000D | 0.31506999 | 113,112.00 | 35,638.19 | 0.00000000 SC | 0.31507000 NR | 0.31507000 | 0.00 | 0.31507000 | 0.31507000 |
BDC22 017002$ | 1.04750000 | 50,000,000.00 | 52,375,000.00 | 0.00000000 SC | 1.04750000 NR | 1.04750000 | 0.00 | 1.04750000 | 1.04750000 |
DICP 035001$ | 21.97000000 | 2,000,000.00 | 43,940,000.00 | 21.90000000 | 21.97000000 NR | 21.97000000 | 0.00 | 21.97000000 | 21.97000000 |
DICP 035002$ | 0.00000000 | 0.00 | 0.00 | 21.97000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PARP 034002$ | 8.64000000 | 10,000,000.00 | 86,400,000.00 | 0.00000000 SC | 8.64000000 | 8.64000000 | 0.00 | 8.64000000 | 8.64000000 |
SFA23 003000$ | 0.93200000 | 2,000,000.00 | 1,864,000.00 | 0.93000000 NR | 0.93200000 NR | 0.93200000 | 0.00 | 0.93200000 | 0.93200000 |
SFA23 003001$ | 0.94000000 | 2,000,000.00 | 1,880,000.00 | 0.00000000 SC | 0.94000000 NR | 0.94000000 | 0.00 | 0.94000000 | 0.94000000 |
SM311 000$ | 0.00000000 | 0.00 | 0.00 | 0.97600000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SM311 000D | 0.00664541 | 3,314,820.00 | 22,028.36 | 0.00658700 NR | 0.00665900 | 0.00658300 | 1.09 | 0.00658300 | 0.00672100 |
SM311 002$ | 0.00000000 | 0.00 | 0.00 | 0.97900000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30A1 002$ | 0.95300000 | 20,000,000.00 | 19,060,000.00 | 0.00000000 SC | 0.95300000 | 0.95300000 | 0.00 | 0.95300000 | 0.95300000 |
S31M1 001002$ | 0.00000000 | 0.00 | 0.00 | 1.13350000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010002$ | 4.53500000 | 10,000,000.00 | 45,350,000.00 | 0.00000000 SC | 4.53500000 NR | 4.53500000 | 0.00 | 4.53500000 | 4.53500000 |
TO21P 009001$ | 0.00000000 | 0.00 | 0.00 | 0.97300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 009002$ | 0.97113639 | 802,543,582.00 | 779,379,283.25 | 0.00000000 SC | 0.97200000 | 0.97200000 | 0.00 | 0.96750000 | 0.97200000 |
TO23P 009002$ | 0.00000000 | 0.00 | 0.00 | 0.66500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 002002$ | 1.40000000 | 154,000,000.00 | 215,600,000.00 | 1.40740000 | 1.40000000 | 1.40000000 | 0.53- | 1.40000000 | 1.40000000 |
TX26 001002$ | 1.05000000 | 22,000,000.00 | 23,100,000.00 | 0.00000000 SC | 1.05000000 NR | 1.05000000 | 0.00 | 1.05000000 | 1.05000000 |
T2V1D 001001$ | 0.00000000 | 0.00 | 0.00 | 87.15000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V1D 001002$ | 0.00000000 | 0.00 | 0.00 | 86.90000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X21Y1 002$ | 1.14600000 | 200,000,000.00 | 229,200,000.00 | 0.00000000 SC | 1.14600000 | 1.14600000 | 0.00 | 1.14600000 | 1.14600000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 1,274,656,694.00 | 1,503,351,435.25 |
DOLARES | 3,427,932.00 | 57,666.55 |
T. PESOS | 1,278,084,626.00 | 1,508,562,473.04 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 001000$ | 51.00000000 | 2,000,000.00 | 102,000,000.00 | 51.00000000 NR | 51.00000000 NR | 51.00000000 | 0.00 | 51.00000000 | 51.00000000 |
AE38 001003$ | 51.14247900 | 2,000,000.00 | 102,284,958.00 | 0.00000000 SC | 51.14247900 PP | 51.14247900 | 0.00 | 0.00000000 | 0.00000000 |
GD30 001007$ | 0.00000000 | 0.00 | 0.00 | 54.58355781 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X21Y1 000$ | 1.00000000 | 30,000,000.00 | 30,000,000.00 | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
X21Y1 003$ | 1.00269180 | 30,000,000.00 | 30,080,754.00 | 0.00000000 SC | 1.00269180 PP | 1.00269180 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESPases -Ventas- PESOS | 64,000,000.00 | 264,365,712.00 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 64,000,000.00 | 264,365,712.00 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 001000$ | 47.52000000 | 1,000,000.00 | 47,520,000.00 | 47.33623600 | 47.52000000 | 47.52000000 | 0.39 | 47.52000000 | 47.52000000 |
AL30 001001$ | 0.00000000 | 0.00 | 0.00 | 47.37773626 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001003$ | 47.64498410 | 1,000,000.00 | 47,644,984.10 | 0.00000000 SC | 47.64498410 | 47.64498410 | 0.00 | 47.64498410 | 47.64498410 |
AL41 001000$ | 43.94520000 | 1,000,000.00 | 43,945,200.00 | 0.00000000 SC | 43.94520000 | 43.94520000 | 0.00 | 43.94520000 | 43.94520000 |
AL41 001003$ | 44.06619980 | 1,000,000.00 | 44,066,199.80 | 0.00000000 SC | 44.06619980 | 44.06619980 | 0.00 | 44.06619980 | 44.06619980 |
DICP 035000$ | 19.66500000 | 3,000,000.00 | 58,995,000.00 | 19.73700000 | 19.66500000 | 19.66500000 | 0.36- | 19.66500000 | 19.66500000 |
DICP 035001$ | 0.00000000 | 0.00 | 0.00 | 19.75403330 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 035003$ | 19.71672165 | 3,000,000.00 | 59,150,164.95 | 0.00000000 SC | 19.71672165 | 19.71672165 | 0.00 | 19.71672165 | 19.71672165 |
GD30 001000$ | 48.87000000 | 1,000,000.00 | 48,870,000.00 | 48.33000000 NR | 48.87000000 NR | 48.87000000 | 0.00 | 48.87000000 | 48.87000000 |
GD30 001001$ | 0.00000000 | 0.00 | 0.00 | 48.36972328 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 001003$ | 48.99050136 | 1,000,000.00 | 48,990,501.36 | 0.00000000 SC | 48.99050136 NR | 48.99050136 | 0.00 | 48.99050136 | 48.99050136 |
GD35 001000$ | 42.84000000 | 2,000,000.00 | 85,680,000.00 | 43.20000000 | 42.84000000 | 42.84000000 | 0.83- | 42.84000000 | 42.84000000 |
GD35 001001$ | 0.00000000 | 0.00 | 0.00 | 43.23905753 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 001003$ | 42.95707644 | 2,000,000.00 | 85,914,152.88 | 0.00000000 SC | 42.95707644 | 42.95707644 | 0.00 | 42.95707644 | 42.95707644 |
PR13 084000$ | 6.68700000 | 2,000,000.00 | 13,374,000.00 | 6.66000000 | 6.68700000 | 6.68700000 | 0.41 | 6.68700000 | 6.68700000 |
PR13 084001$ | 0.00000000 | 0.00 | 0.00 | 6.66510904 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PR13 084003$ | 6.70238926 | 2,000,000.00 | 13,404,778.52 | 0.00000000 SC | 6.70238926 | 6.70238926 | 0.00 | 6.70238926 | 6.70238926 |
SA301 001000$ | 0.93555000 | 40,000,000.00 | 37,422,000.00 | 0.93474000 | 0.93555000 | 0.93555000 | 0.09 | 0.93555000 | 0.93555000 |
SA301 001001$ | 0.00000000 | 0.00 | 0.00 | 0.93553389 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SA301 001003$ | 0.93785684 | 40,000,000.00 | 37,514,273.60 | 0.00000000 SC | 0.93785684 | 0.93785684 | 0.00 | 0.93785684 | 0.93785684 |
SJ301 001000$ | 0.00000000 | 0.00 | 0.00 | 0.93510000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SJ301 001001$ | 0.00000000 | 0.00 | 0.00 | 0.93589419 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001000$ | 0.91170000 | 100,000,000.00 | 91,170,000.00 | 0.90900000 | 0.91170000 | 0.91170000 | 0.30 | 0.91170000 | 0.91170000 |
SL301 001001$ | 0.00000000 | 0.00 | 0.00 | 0.90979693 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001003$ | 0.91409790 | 100,000,000.00 | 91,409,790.00 | 0.00000000 SC | 0.91409790 | 0.91409790 | 0.00 | 0.91409790 | 0.91409790 |
S30A1 000$ | 0.00000000 | 0.00 | 0.00 | 0.85500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30A1 001$ | 0.00000000 | 0.00 | 0.00 | 0.85570274 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB21P 005000$ | 0.91620000 | 188,000,000.00 | 172,245,600.00 | 0.00000000 SC | 0.91620000 | 0.91620000 | 0.00 | 0.91620000 | 0.91620000 |
TB21P 005003$ | 0.91860973 | 188,000,000.00 | 172,698,629.24 | 0.00000000 SC | 0.91860973 | 0.91860973 | 0.00 | 0.91860973 | 0.91860973 |
TC21P 010000$ | 4.08060000 | 21,000,000.00 | 85,692,600.00 | 4.07790000 NR | 4.08060000 NR | 4.08060000 | 0.00 | 4.08060000 | 4.08060000 |
TC21P 010001$ | 0.00000000 | 0.00 | 0.00 | 4.08136342 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010003$ | 4.09099714 | 21,000,000.00 | 85,910,939.94 | 0.00000000 SC | 4.09099714 NR | 4.09099714 | 0.00 | 4.09099714 | 4.09099714 |
TO21P 009000$ | 0.87300000 | 76,000,000.00 | 66,348,000.00 | 0.00000000 SC | 0.87300000 | 0.87300000 | 0.00 | 0.87300000 | 0.87300000 |
TO21P 009003$ | 0.87500910 | 76,000,000.00 | 66,500,691.60 | 0.00000000 SC | 0.87500910 | 0.87500910 | 0.00 | 0.87500910 | 0.87500910 |
TX22P 002000$ | 1.26900000 | 210,000,000.00 | 266,490,000.00 | 1.29600000 | 1.26900000 | 1.26900000 | 2.08- | 1.26900000 | 1.26900000 |
TX22P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.29715397 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 002003$ | 1.27228872 | 210,000,000.00 | 267,180,631.80 | 0.00000000 SC | 1.27234286 | 1.27202474 | 0.00 | 1.27202474 | 1.27238980 |
TX23P 002000$ | 1.24200000 | 40,000,000.00 | 49,680,000.00 | 1.23750000 | 1.24200000 NR | 1.24200000 | 0.00 | 1.24200000 | 1.24200000 |
TX23P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.23856798 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 002003$ | 1.24529215 | 40,000,000.00 | 49,811,686.00 | 0.00000000 SC | 1.24529215 NR | 1.24529215 | 0.00 | 1.24529215 | 1.24529215 |
TX24P 002000$ | 1.16100000 | 234,000,000.00 | 271,674,000.00 | 1.15875000 | 1.16100000 | 1.16100000 | 0.19 | 1.16100000 | 1.16100000 |
TX24P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.15977383 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 002003$ | 1.16403524 | 234,000,000.00 | 272,384,246.64 | 0.00000000 SC | 1.16407745 | 1.16400588 | 0.00 | 1.16386274 | 1.16407745 |
TX26 001000$ | 0.95310000 | 78,000,000.00 | 74,341,800.00 | 0.95400000 | 0.95310000 | 0.95310000 | 0.09- | 0.95310000 | 0.95310000 |
TX26 001001$ | 0.00000000 | 0.00 | 0.00 | 0.95478411 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 001003$ | 0.95540993 | 78,000,000.00 | 74,521,974.98 | 0.00000000 SC | 0.95545011 | 0.95545011 | 0.00 | 0.95537177 | 0.95545011 |
TY22P 002000$ | 0.00000000 | 0.00 | 0.00 | 0.95328000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TY22P 002007$ | 0.00000000 | 0.00 | 0.00 | 0.95894745 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V1D 001000$ | 78.57000000 | 14,000,000.00 | 1,099,980,000.00 | 79.15500000 | 78.57000000 | 78.57000000 | 0.74- | 78.57000000 | 78.57000000 |
T2V1D 001001$ | 0.00000000 | 0.00 | 0.00 | 79.22005891 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V1D 001003$ | 78.75404753 | 14,000,000.00 | 1,102,556,665.48 | 0.00000000 SC | 78.75081863 | 78.76373424 | 0.00 | 78.75081863 | 78.76373425 |
T2X2P 002000$ | 1.21950000 | 80,000,000.00 | 97,560,000.00 | 1.21500000 | 1.21950000 | 1.21950000 | 0.37 | 1.21950000 | 1.21950000 |
T2X2P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.21603192 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X2P 002003$ | 1.22269116 | 80,000,000.00 | 97,815,293.32 | 0.00000000 SC | 1.22265734 | 1.22265734 | 0.00 | 1.22265734 | 1.22273251 |
X21Y1 000$ | 1.02915000 | 50,000,000.00 | 51,457,500.00 | 0.00000000 SC | 1.02915000 | 1.02915000 | 0.00 | 1.02915000 | 1.02915000 |
X21Y1 003$ | 1.03168763 | 50,000,000.00 | 51,584,381.50 | 0.00000000 SC | 1.03168763 | 1.03168763 | 0.00 | 1.03168763 | 1.03168763 |
Y09M1 000$ | 0.87453000 | 354,000,000.00 | 309,583,620.00 | 0.87453000 NR | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y09M1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y09M1 003$ | 0.87694302 | 354,000,000.00 | 310,437,831.30 | 0.00000000 SC | 0.87693795 | 0.87693795 | 0.00 | 0.87691998 | 0.87697389 |
Y11M1 000$ | 0.87453000 | 100,000,000.00 | 87,453,000.00 | 0.87453000 NR | 0.87453000 NR | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y11M1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y11M1 003$ | 0.87694693 | 100,000,000.00 | 87,694,693.50 | 0.00000000 SC | 0.87691998 NR | 0.87691998 | 0.00 | 0.87691998 | 0.87697389 |
Y16M1 000$ | 0.87453000 | 100,000,000.00 | 87,453,000.00 | 0.87453000 NR | 0.87453000 NR | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y16M1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y16M1 003$ | 0.87697389 | 100,000,000.00 | 87,697,389.00 | 0.00000000 SC | 0.87697389 NR | 0.87697389 | 0.00 | 0.87697389 | 0.87697389 |
Y18M1 000$ | 0.87453000 | 400,000,000.00 | 349,812,000.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y18M1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87532067 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y18M1 003$ | 0.87694693 | 400,000,000.00 | 350,778,774.00 | 0.00000000 SC | 0.87693795 | 0.87693795 | 0.00 | 0.87693795 | 0.87697389 |
Y25M1 000$ | 0.87453000 | 662,070,000,000.00 | 579,000,077,100.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y25M1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87529671 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y25M1 003$ | 0.87683017 | 176,924,000,000.00 | 155,132,301,826.92 | 0.00000000 SC | 0.87683013 | 0.87683013 | 0.00 | 0.87683013 | 0.87690201 |
Y25M1 007$ | 0.88065171 | 485,146,000,000.00 | 427,244,654,499.66 | 0.88065171 | 0.88065171 | 0.88065171 | 0.00 | 0.88065171 | 0.88065171 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 1,328,330,000,000.00 | 1,168,379,449,420.09 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 1,328,330,000,000.00 | 1,168,379,449,420.09 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 29,309,883,614.09 | 7,545,439.14 | 15,555,542,565.00 | 29,991,727,221.97 | 0.38- | 22 | 21 | 62 |
O. Neg. Y FF (BIL) | 3,605,433,568.99 | 1,794,197.57 | 245,037,014.00 | 3,767,566,232.40 | 0.15 | 8 | 0 | 36 |
Títulos Públicos (GAR) | 1,503,351,435.25 | 57,666.55 | 1,278,084,626.00 | 1,508,562,473.04 | 0.37- | 1 | 1 | 21 |
Pases -Ventas- | 264,365,712.00 | 0.00 | 64,000,000.00 | 264,365,712.00 | 0.00 | 0 | 0 | 5 |
Pases con Aforo -Ventas- | 1,168,379,449,420.09 | 0.00 | 1,328,330,000,000.00 | 1,168,379,449,420.09 | 0.00 | 6 | 5 | 61 |
TOTAL GENERAL DE VENTAS | | | 1,345,472,664,205.00 | 1,203,911,671,059.50 | | 37 | 27 | 185 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|