Resumen de Operaciones (01/07/2020)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 013000$ | 1.03050000 | 84,000,000.00 | 86,562,000.00 | 0.00000000 SC | 1.03050000 PP | 1.03050000 | 0.00 | 0.00000000 | 0.00000000 |
AA22P 013002$ | 0.00000000 | 0.00 | 0.00 | 1.02250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA25D 006002$ | 0.00000000 | 0.00 | 0.00 | 39.76190000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA25D 006002D | 0.00000000 | 0.00 | 0.00 | 0.36839120 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA26D 007000$ | 42.79082225 | 550,000.00 | 23,534,952.24 | 0.00000000 SC | 42.79082225 PP | 42.79082225 | 0.00 | 0.00000000 | 0.00000000 |
AA26D 007000D | 0.41818356 | 550,000.00 | 230,000.96 | 0.00000000 SC | 0.43478000 NR | 0.43478000 | 0.00 | 0.40984000 | 0.43478000 |
AA37D 006002$ | 0.00000000 | 0.00 | 0.00 | 38.91170000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA46D 007000$ | 41.34000000 | 350,000.00 | 14,469,000.00 | 0.00000000 SC | 41.34000000 | 41.34000000 | 0.00 | 41.34000000 | 41.34000000 |
AC17D 006002$ | 41.20570000 | 727,000.00 | 29,956,543.90 | 0.00000000 SC | 41.20570000 PP | 41.20570000 | 0.00 | 0.00000000 | 0.00000000 |
AC17D 006002D | 0.38510000 | 727,000.00 | 279,967.70 | 0.00000000 SC | 0.38510000 | 0.38510000 | 0.00 | 0.38510000 | 0.38510000 |
AL28D 007000$ | 41.76400000 | 260,000.00 | 10,858,640.00 | 0.00000000 SC | 41.76400000 | 41.76400000 | 0.00 | 41.76400000 | 41.76400000 |
AL36D 007000$ | 41.34000000 | 355,000.00 | 14,675,700.00 | 0.00000000 SC | 41.34000000 | 41.34000000 | 0.00 | 41.34000000 | 41.34000000 |
AL36D 007000D | 0.00000000 | 0.00 | 0.00 | 0.39000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AO20D 009000$ | 42.71846411 | 5,867,447.00 | 250,648,324.13 | 42.85000000 | 42.70500000 | 43.10000000 | 0.34- | 42.70500000 | 43.10000000 |
AO20D 009001$ | 42.72550000 | 5,667,447.00 | 242,144,506.79 | 0.00000000 SC | 42.72550000 PP | 42.72550000 | 0.00 | 0.00000000 | 0.00000000 |
AO20D 009002$ | 0.00000000 | 0.00 | 0.00 | 42.70000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AO20D 009002D | 0.41210000 | 5,000,000.00 | 2,060,500.00 | 0.40900000 NR | 0.41210000 | 0.41210000 | 0.76 | 0.41210000 | 0.41210000 |
AY24D 012000$ | 38.73378686 | 9,509,540.00 | 368,340,495.59 | 38.50000000 | 38.93202700 | 38.93202700 | 1.12 | 38.50500000 | 38.99000000 |
AY24D 012000D | 0.36907881 | 5,333,760.00 | 1,968,577.84 | 0.37000000 NR | 0.38129373 NR | 0.38129373 | 0.00 | 0.38129373 | 0.38129373 |
AY24D 012001$ | 38.52379844 | 1,851,233.00 | 71,316,526.97 | 0.00000000 SC | 38.53000000 NR | 38.53000000 | 0.00 | 38.53000000 | 38.53000000 |
AY24D 012002$ | 38.58420000 | 270,000.00 | 10,417,734.00 | 38.85000000 | 38.58420000 PP | 38.58420000 | 0.68- | 0.00000000 | 0.00000000 |
AY24D 012002D | 0.37293902 | 20,500,000.00 | 7,645,250.00 | 0.37260000 | 0.37260000 | 0.37650000 | 0.00 | 0.37260000 | 0.37650000 |
A2E7D 007002$ | 43.28000000 | 1,175,000.00 | 50,854,000.00 | 0.00000000 SC | 43.28000000 | 43.28000000 | 0.00 | 43.28000000 | 43.28000000 |
A2E8D 005000$ | 41.76400000 | 141,000.00 | 5,888,724.00 | 0.00000000 SC | 41.76400000 NR | 41.76400000 | 0.00 | 41.76400000 | 41.76400000 |
BDC22 014000$ | 0.00000000 | 0.00 | 0.00 | 1.05000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC22 014002$ | 0.00000000 | 0.00 | 0.00 | 1.05000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 014000$ | 0.00000000 | 0.00 | 0.00 | 0.90000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 014002$ | 0.00000000 | 0.00 | 0.00 | 0.90250000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 015000$ | 0.00000000 | 0.00 | 0.00 | 44.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICA 033002D | 0.00000000 | 0.00 | 0.00 | 0.55500000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 034000$ | 14.86187507 | 4,210,500.00 | 62,575,925.00 | 0.00000000 SC | 14.85000000 NR | 14.85000000 | 0.00 | 14.85000000 | 14.90000000 |
DICP 034001$ | 14.85665600 | 3,210,500.00 | 47,697,294.08 | 0.00000000 SC | 14.85665600 | 14.85665600 | 0.00 | 14.85665600 | 14.85665600 |
DICP 034002$ | 14.86500000 | 24,000,000.00 | 356,760,000.00 | 14.80000000 | 14.91000000 | 14.91000000 | 0.74 | 14.80000000 | 14.91000000 |
DICP 034002D | 0.13705069 | 4,000,000.00 | 548,202.76 | 0.00000000 SC | 0.13705069 PP | 0.13705069 | 0.00 | 0.00000000 | 0.00000000 |
DICY 033001$ | 69.65352000 | 1,550,000.00 | 107,962,956.00 | 0.00000000 SC | 69.65352000 | 69.65352000 | 0.00 | 69.65352000 | 69.65352000 |
DICY 033001D | 0.64494000 | 775,000.00 | 499,828.50 | 0.00000000 SC | 0.64494000 | 0.64494000 | 0.00 | 0.64494000 | 0.64494000 |
PARA 033000$ | 37.17247787 | 247,566.00 | 9,202,641.65 | 0.00000000 SC | 37.50000000 NR | 37.50000000 | 0.00 | 36.71828600 | 37.50000000 |
PARA 033000D | 0.35219790 | 1,003,000.00 | 353,254.50 | 0.36000000 NR | 0.34989000 | 0.34989000 | 2.81- | 0.34989000 | 0.35500000 |
PARA 033002D | 0.00000000 | 0.00 | 0.00 | 0.37000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PARY 033000$ | 0.00000000 | 0.00 | 0.00 | 44.10000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 009000$ | 0.84000000 | 684,555,000.00 | 575,026,200.00 | 0.84500000 | 0.84000000 | 0.84000000 | 0.59- | 0.84000000 | 0.84000000 |
PBJ27 009000$ | 43.83750000 | 542,000.00 | 23,759,925.00 | 0.00000000 SC | 43.83750000 | 43.83750000 | 0.00 | 43.83750000 | 43.83750000 |
PBY22 013002$ | 0.87123960 | 404,000,000.00 | 351,980,800.00 | 0.87500000 | 0.87400000 | 0.87400000 | 0.11- | 0.86950000 | 0.87400000 |
PMJ21 013002$ | 0.92500000 | 100,000,000.00 | 92,500,000.00 | 0.00000000 SC | 0.92500000 | 0.92500000 | 0.00 | 0.92500000 | 0.92500000 |
PR15 025002$ | 1.36150000 | 10,850,000.00 | 14,772,275.00 | 0.00000000 SC | 1.36150000 PP | 1.36150000 | 0.00 | 0.00000000 | 0.00000000 |
SG280 002$ | 0.96025000 | 150,000,000.00 | 144,037,500.00 | 0.95850000 | 0.96025000 | 0.96025000 | 0.18 | 0.96000000 | 0.96100000 |
S11S0 000$ | 0.94550000 | 50,000,000.00 | 47,275,000.00 | 0.00000000 SC | 0.94550000 | 0.94550000 | 0.00 | 0.94550000 | 0.94550000 |
S11S0 002$ | 0.94802222 | 225,000,000.00 | 213,305,000.00 | 0.94550000 | 0.94850000 | 0.94850000 | 0.32 | 0.94700000 | 0.94850000 |
S13G0 000$ | 0.97163028 | 142,000,000.00 | 137,971,500.00 | 0.97000000 | 0.97200000 | 0.97200000 | 0.21 | 0.96990000 | 0.97200000 |
S13G0 001$ | 0.97050000 | 166,000,000.00 | 161,103,000.00 | 0.00000000 SC | 0.97050000 PP | 0.97050000 | 0.00 | 0.00000000 | 0.00000000 |
S13G0 002$ | 0.97211944 | 360,000,000.00 | 349,963,000.00 | 0.97050000 | 0.97350000 | 0.97170000 | 0.31 | 0.97100000 | 0.97350000 |
S13L0 000$ | 0.99338827 | 36,250,000.00 | 36,010,325.00 | 0.00000000 SC | 0.99450000 NR | 0.99450000 | 0.00 | 0.99250000 | 0.99450000 |
S13L0 000D | 0.00940700 | 33,000,000.00 | 310,431.00 | 0.00000000 SC | 0.00940700 PP | 0.00940700 | 0.00 | 0.00000000 | 0.00000000 |
S13L0 002$ | 0.99355351 | 280,014,031.00 | 278,208,925.76 | 0.00000000 SC | 0.99380000 | 0.99380000 | 0.00 | 0.99250000 | 0.99380000 |
S18S0 001002$ | 1.14781842 | 190,000,000.00 | 218,085,500.00 | 1.14350000 | 1.14900000 | 1.14745000 | 0.48 | 1.14745000 | 1.14900000 |
S28G0 001000$ | 0.00000000 | 0.00 | 0.00 | 1.12710000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28G0 001002$ | 0.00000000 | 0.00 | 0.00 | 1.12800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30A0 002002$ | 1.55100000 | 52,000,000.00 | 80,652,000.00 | 0.00000000 SC | 1.55100000 | 1.55100000 | 0.00 | 1.55100000 | 1.55100000 |
S31B0 001000$ | 1.09170000 | 100,000,000.00 | 109,170,000.00 | 0.00000000 SC | 1.09170000 | 1.09170000 | 0.00 | 1.09170000 | 1.09170000 |
S31B0 001002$ | 1.09225862 | 290,000,000.00 | 316,755,000.00 | 1.09200000 | 1.09250000 | 1.09250000 | 0.05 | 1.09200000 | 1.09250000 |
S31J0 000$ | 0.97929748 | 390,200,000.00 | 382,121,880.00 | 0.97900000 | 0.97928000 | 0.97928000 | 0.03 | 0.97900000 | 0.98000000 |
S31J0 001$ | 0.97970166 | 360,000,000.00 | 352,692,600.00 | 0.00000000 SC | 0.97980000 | 0.97980000 | 0.00 | 0.97980000 | 0.97980000 |
S31J0 002$ | 0.98033518 | 373,150,000.00 | 365,812,075.00 | 0.97930000 | 0.98050000 | 0.98050000 | 0.12 | 0.98050000 | 0.98130000 |
S31L0 001000$ | 1.57500000 | 715,000,000.00 | 1,126,125,000.00 | 1.57000000 | 1.57500000 | 1.57500000 | 0.32 | 1.57500000 | 1.57500000 |
S31L0 001002$ | 1.56819444 | 43,200,000.00 | 67,746,000.00 | 1.56750000 | 1.56819444 PP | 1.56819444 | 0.04 | 0.00000000 | 0.00000000 |
TB21P 002000$ | 0.00000000 | 0.00 | 0.00 | 1.01000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB21P 002002$ | 1.01766666 | 180,000,000.00 | 183,180,000.00 | 0.00000000 SC | 1.01950000 | 1.01950000 | 0.00 | 1.01750000 | 1.01950000 |
TC21P 008000$ | 3.53010000 | 5,963,029.00 | 21,050,088.67 | 3.51000000 NR | 3.53010000 NR | 3.53010000 | 0.00 | 3.53010000 | 3.53010000 |
TC21P 008000D | 0.03353999 | 5,963,029.00 | 199,999.99 | 0.03250000 NR | 0.03353999 PP | 0.03353999 | 3.20 | 0.00000000 | 0.00000000 |
TC21P 008001$ | 3.50421327 | 65,080,000.00 | 228,054,200.00 | 3.50465000 NR | 3.49000000 NR | 3.49000000 | 0.00 | 3.49000000 | 3.49000000 |
TC21P 008002$ | 3.52312368 | 11,925,000.00 | 42,013,250.00 | 3.52000000 NR | 3.52750000 NR | 3.52750000 | 0.00 | 3.52750000 | 3.54000000 |
TC23P 005002$ | 2.30500000 | 20,000,000.00 | 46,100,000.00 | 0.00000000 SC | 2.31000000 NR | 2.31000000 | 0.00 | 2.31000000 | 2.31000000 |
TC25P 005002$ | 1.91333333 | 12,000,000.00 | 22,960,000.00 | 0.00000000 SC | 1.93000000 NR | 1.93000000 | 0.00 | 1.93000000 | 1.93000000 |
TDEC2 006000D | 0.00000000 | 0.00 | 0.00 | 0.34400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDEC2 006001D | 0.00000000 | 0.00 | 0.00 | 0.34400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 008000$ | 0.82050000 | 200,000,000.00 | 164,100,000.00 | 0.82050000 | 0.82050000 | 0.82050000 | 0.00 | 0.82050000 | 0.82050000 |
TO21P 008001$ | 0.82049400 | 200,000,000.00 | 164,098,800.00 | 0.82049400 | 0.82049400 | 0.82049400 | 0.00 | 0.82049400 | 0.82049400 |
TO21P 008002$ | 0.82016291 | 164,200,000.00 | 134,670,750.00 | 0.81503400 | 0.82000000 | 0.82000000 | 0.61 | 0.82000000 | 0.82250000 |
TO23P 008000$ | 0.58050000 | 462,000,000.00 | 268,191,000.00 | 0.57550000 | 0.58050000 | 0.58050000 | 0.87 | 0.58050000 | 0.58050000 |
TO23P 008001$ | 0.58035000 | 462,000,000.00 | 268,121,700.00 | 0.57534700 | 0.58035000 | 0.58035000 | 0.87 | 0.58035000 | 0.58035000 |
TO23P 008002$ | 0.57933788 | 188,790,000.00 | 109,373,200.00 | 0.57800000 NR | 0.58000000 NR | 0.58000000 | 0.00 | 0.57750000 | 0.58000000 |
TO26P 008000$ | 0.42049504 | 1,305,944,000.00 | 549,142,980.00 | 0.42050000 | 0.42050000 | 0.42000000 | 0.00 | 0.42000000 | 0.42050000 |
TO26P 008001$ | 0.42025300 | 1,293,000,000.00 | 543,387,129.00 | 0.42025300 | 0.42025300 | 0.42025300 | 0.00 | 0.42025300 | 0.42025300 |
TO26P 008002$ | 0.41794497 | 440,500,000.00 | 184,104,760.00 | 0.41800000 NR | 0.41850000 NR | 0.41850000 | 0.00 | 0.41800000 | 0.41850000 |
TX21P 001000$ | 1.11250000 | 10,000,000.00 | 11,125,000.00 | 1.10000000 | 1.11250000 PP | 1.11250000 | 1.14 | 0.00000000 | 0.00000000 |
TX21P 001001$ | 1.10838331 | 177,488,000.00 | 196,724,737.86 | 1.10052700 | 1.10994000 | 1.08732000 | 0.86 | 1.08732000 | 1.11150000 |
TX21P 001001D | 0.00000000 | 0.00 | 0.00 | 0.01050000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX21P 001002$ | 1.11176707 | 228,400,000.00 | 253,927,600.00 | 1.10100000 | 1.10900000 | 1.10900000 | 0.73 | 1.10900000 | 1.11400000 |
TX21P 001002D | 0.00000000 | 0.00 | 0.00 | 0.01086900 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 001000$ | 1.02800000 | 50,000,000.00 | 51,400,000.00 | 1.00600000 NR | 1.02800000 PP | 1.02800000 | 2.19 | 0.00000000 | 0.00000000 |
TX22P 001001$ | 0.00000000 | 0.00 | 0.00 | 1.00500000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX22P 001002$ | 1.03146464 | 198,000,000.00 | 204,230,000.00 | 1.00682000 | 1.03250000 | 1.03250000 | 2.55 | 1.02900000 | 1.03500000 |
TX23P 001002$ | 0.93042369 | 878,000,000.00 | 816,912,000.00 | 0.90500000 | 0.92000000 | 0.92000000 | 1.66 | 0.92000000 | 0.94100000 |
TX24P 001000$ | 0.84550000 | 140,000,000.00 | 118,370,000.00 | 0.83500000 | 0.84550000 PP | 0.84550000 | 1.26 | 0.00000000 | 0.00000000 |
TX24P 001000D | 0.00000000 | 0.00 | 0.00 | 0.00800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 001001D | 0.00000000 | 0.00 | 0.00 | 0.00817520 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 001002$ | 0.85413190 | 489,000,000.00 | 417,670,500.00 | 0.84250000 | 0.85750000 | 0.85600000 | 1.78 | 0.85000000 | 0.86000000 |
TX24P 001002D | 0.00000000 | 0.00 | 0.00 | 0.00797720 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X1P 001002$ | 1.04851868 | 115,506,734.00 | 121,110,969.35 | 1.04500000 | 1.04900000 | 1.04900000 | 0.38 | 1.04800000 | 1.05000000 |
T2X2P 001002$ | 0.94500000 | 1,500,000.00 | 1,417,500.00 | 0.00000000 SC | 0.94500000 NR | 0.94500000 | 0.00 | 0.94500000 | 0.94500000 |
V04D9 003002$ | 0.00000000 | 0.00 | 0.00 | 35.31000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
V05N9 003002$ | 0.00000000 | 0.00 | 0.00 | 35.31000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X13N0 002$ | 1.06700000 | 50,000,000.00 | 53,350,000.00 | 0.00000000 SC | 1.06700000 | 1.06700000 | 0.00 | 1.06700000 | 1.06700000 |
Y02L0 000$ | 0.00000000 | 0.00 | 0.00 | 0.99868700 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 12,616,000,027.00 | 12,383,725,634.99 |
DOLARES | 76,851,789.00 | 14,096,013.25 |
T. PESOS | 12,692,851,816.00 | 13,377,706,009.31 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AECAO 007001D | 0.00000000 | 0.00 | 0.00 | 0.76131390 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BNCPO 002000$ | 1.05710000 | 20,000,000.00 | 21,142,000.00 | 0.00000000 SC | 1.05710000 | 1.05710000 | 0.00 | 1.05710000 | 1.05710000 |
BNCPO 002002$ | 0.00000000 | 0.00 | 0.00 | 1.05470000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPCAO 014000$ | 0.52527329 | 40,500,001.00 | 21,273,569.17 | 0.52500000 | 0.52527330 NR | 0.52527330 | 0.00 | 0.52527330 | 0.52527330 |
BPCAO 014001$ | 0.52554669 | 40,500,001.00 | 21,284,641.87 | 0.00000000 SC | 0.52554669 PP | 0.52554669 | 0.00 | 0.00000000 | 0.00000000 |
BPCGO 001001$ | 0.00000000 | 0.00 | 0.00 | 71.43570000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CPCAO 008001$ | 80.75000000 | 690,000.00 | 55,717,500.00 | 0.00000000 SC | 80.75000000 | 80.75000000 | 0.00 | 80.75000000 | 80.75000000 |
CSFQO 002000D | 0.00000000 | 0.00 | 0.00 | 0.95000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CSHVO 001002$ | 71.75000000 | 440,000.00 | 31,570,000.00 | 72.75000000 | 71.75000000 | 71.75000000 | 1.37- | 71.75000000 | 71.75000000 |
DR2DO 005001D | 0.00000000 | 0.00 | 0.00 | 0.68272510 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GNCTO 001002$ | 0.00000000 | 0.00 | 0.00 | 73.00000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC4O 001000$ | 0.00000000 | 0.00 | 0.00 | 73.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC4O 001002$ | 73.20000000 | 1,050,000.00 | 76,860,000.00 | 0.00000000 SC | 73.20000000 | 73.20000000 | 0.00 | 73.20000000 | 73.20000000 |
LCCAO 009000D | 0.92600000 | 165,000.00 | 152,790.00 | 0.00000000 SC | 0.92600000 | 0.92600000 | 0.00 | 0.92600000 | 0.92600000 |
MGC1O 007000$ | 90.50000000 | 2,690,000.00 | 243,445,000.00 | 90.50000000 | 90.50000000 | 90.50000000 | 0.00 | 90.50000000 | 90.50000000 |
MGC1O 007000D | 0.00000000 | 0.00 | 0.00 | 0.85000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGC1O 007001D | 0.85541667 | 650,000.00 | 556,020.83 | 0.00000000 SC | 0.85541667 NR | 0.85541667 | 0.00 | 0.85541667 | 0.85541667 |
MS7BO 002001$ | 102.00000000 | 1,536,000.00 | 156,672,000.00 | 0.00000000 SC | 102.00000000 | 102.00000000 | 0.00 | 102.00000000 | 102.00000000 |
PNC9O 001000$ | 0.00000000 | 0.00 | 0.00 | 102.23000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNC9O 001002$ | 0.00000000 | 0.00 | 0.00 | 102.61680000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PTSTO 008000D | 0.00000000 | 0.00 | 0.00 | 0.89000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PZC1O 011002D | 0.00000000 | 0.00 | 0.00 | 0.93068990 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCC9O 008002$ | 0.00000000 | 0.00 | 0.00 | 99.81125000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCC9O 008002D | 0.00000000 | 0.00 | 0.00 | 0.93933000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RM54B 001000$ | 0.00000000 | 0.00 | 0.00 | 2.25000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RPC4O 012000D | 0.94515279 | 32,920.00 | 31,114.43 | 0.93000000 | 0.95000000 NR | 0.95000000 | 0.00 | 0.94000000 | 0.95000000 |
RS07A 001000$ | 1.03115000 | 2,000,000.00 | 2,062,300.00 | 0.00000000 SC | 1.03115000 | 1.03115000 | 0.00 | 1.03115000 | 1.03115000 |
SNS4O 001000$ | 69.89983204 | 387,000.00 | 27,051,235.00 | 70.15500000 | 70.15500000 | 70.15500000 | 0.00 | 69.16750000 | 70.15500000 |
SNS4O 001001$ | 0.00000000 | 0.00 | 0.00 | 70.15500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SNS4O 001002$ | 70.59000000 | 400,000.00 | 28,236,000.00 | 0.00000000 SC | 71.25000000 | 71.25000000 | 0.00 | 70.37000000 | 71.25000000 |
TSC2O 005002$ | 0.00000000 | 0.00 | 0.00 | 92.57031250 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSC3O 001002D | 0.72804000 | 300,000.00 | 218,412.00 | 0.00000000 SC | 0.72804000 | 0.72804000 | 0.00 | 0.72804000 | 0.72804000 |
YCAJO 016000D | 0.22236661 | 1,198,000.00 | 266,395.21 | 0.00000000 SC | 0.22236661 PP | 0.22236661 | 0.00 | 0.00000000 | 0.00000000 |
YFC3O 001001$ | 0.00000000 | 0.00 | 0.00 | 72.03107000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCBO 001002$ | 72.11380000 | 700,000.00 | 50,479,660.00 | 0.00000000 SC | 72.11380000 | 72.11380000 | 0.00 | 72.11380000 | 72.11380000 |
YMCDO 001002$ | 72.63050000 | 200,000.00 | 14,526,100.00 | 0.00000000 SC | 72.63050000 | 72.63050000 | 0.00 | 72.63050000 | 72.63050000 |
YMC5O 002000$ | 1.06656000 | 5,000,000.00 | 5,332,800.00 | 0.00000000 SC | 1.06656000 NR | 1.06656000 | 0.00 | 1.06656000 | 1.06656000 |
YMC5O 002002$ | 0.00000000 | 0.00 | 0.00 | 1.06640000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMC6O 002000$ | 0.00000000 | 0.00 | 0.00 | 1.05520000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMC7O 002002$ | 0.00000000 | 0.00 | 0.00 | 73.25000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 116,093,002.00 | 755,652,806.04 |
DOLARES | 2,345,920.00 | 1,224,732.47 |
T. PESOS | 118,438,922.00 | 842,014,816.16 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AY24D 012000D | 0.00000000 | 0.00 | 0.00 | 0.37260000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AY24D 012002D | 0.37390000 | 3,100,000.00 | 1,159,090.00 | 0.00000000 SC | 0.37390000 | 0.37390000 | 0.00 | 0.37390000 | 0.37390000 |
DICA 033002$ | 57.51000000 | 1,852,000.00 | 106,508,520.00 | 0.00000000 SC | 57.51000000 | 57.51000000 | 0.00 | 57.51000000 | 57.51000000 |
DICP 034002$ | 14.92000000 | 4,000,000.00 | 59,680,000.00 | 0.00000000 SC | 14.92000000 | 14.92000000 | 0.00 | 14.92000000 | 14.92000000 |
PBY22 013002$ | 0.87000000 | 264,000,000.00 | 229,680,000.00 | 0.00000000 SC | 0.87000000 | 0.87000000 | 0.00 | 0.87000000 | 0.87000000 |
PR15 025002$ | 1.39000000 | 21,700,000.00 | 30,163,000.00 | 0.00000000 SC | 1.39000000 | 1.39000000 | 0.00 | 1.39000000 | 1.39000000 |
S13G0 002$ | 0.00000000 | 0.00 | 0.00 | 0.96950000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S13L0 002$ | 0.98900000 | 40,000.00 | 39,560.00 | 0.00000000 SC | 0.98900000 NR | 0.98900000 | 0.00 | 0.98900000 | 0.98900000 |
S28G0 001002$ | 1.12900000 | 49,800,000.00 | 56,224,200.00 | 0.00000000 SC | 1.12900000 NR | 1.12900000 | 0.00 | 1.12900000 | 1.12900000 |
S31J0 000D | 0.00944999 | 102,670.00 | 970.23 | 0.00000000 SC | 0.00945000 NR | 0.00945000 | 0.00 | 0.00945000 | 0.00945000 |
S31J0 002$ | 0.98050000 | 20,000,000.00 | 19,610,000.00 | 0.97950000 | 0.98050000 NR | 0.98050000 | 0.00 | 0.98050000 | 0.98050000 |
S31L0 001002$ | 1.56750000 | 40,000.00 | 62,700.00 | 0.00000000 SC | 1.56750000 NR | 1.56750000 | 0.00 | 1.56750000 | 1.56750000 |
TC23P 005002$ | 2.30600000 | 20,000,000.00 | 46,120,000.00 | 0.00000000 SC | 2.30600000 | 2.30600000 | 0.00 | 2.30600000 | 2.30600000 |
TO21P 008001$ | 0.00000000 | 0.00 | 0.00 | 0.81255000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX21P 001002$ | 1.11000000 | 62,000,000.00 | 68,820,000.00 | 0.00000000 SC | 1.11000000 | 1.11000000 | 0.00 | 1.11000000 | 1.11000000 |
TX22P 001000$ | 1.03350000 | 1,000,000.00 | 1,033,500.00 | 1.00350000 NR | 1.03350000 NR | 1.03350000 | 0.00 | 1.03350000 | 1.03350000 |
TX23P 001001$ | 0.00000000 | 0.00 | 0.00 | 0.89700000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX23P 001002$ | 0.93178571 | 140,000,000.00 | 130,450,000.00 | 0.91000000 | 0.93700000 | 0.93750000 | 2.97 | 0.92500000 | 0.93750000 |
TX24P 001002$ | 0.00000000 | 0.00 | 0.00 | 0.84250000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X1P 001002$ | 0.00000000 | 0.00 | 0.00 | 1.04300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 584,432,000.00 | 748,391,480.00 |
DOLARES | 3,202,670.00 | 1,160,060.23 |
T. PESOS | 587,634,670.00 | 830,193,127.11 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
PZC1O 011000D | 0.00000000 | 0.00 | 0.00 | 0.96500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AO20D 009000$ | 42.50000000 | 300,000.00 | 12,750,000.00 | 42.50000000 | 42.50000000 | 42.50000000 | 0.00 | 42.50000000 | 42.50000000 |
AO20D 009001$ | 42.51918900 | 300,000.00 | 12,755,756.70 | 0.00000000 SC | 42.51918900 PP | 42.51918900 | 0.00 | 0.00000000 | 0.00000000 |
DIA0 033000$ | 55.50000000 | 6,500,000.00 | 360,750,000.00 | 56.20000000 | 55.50000000 | 55.50000000 | 1.25- | 55.50000000 | 55.50000000 |
DIA0 033001$ | 55.52505900 | 6,500,000.00 | 360,912,883.50 | 0.00000000 SC | 55.52505900 PP | 55.52505900 | 0.00 | 0.00000000 | 0.00000000 |
DICA 033000$ | 56.50000000 | 5,759,000.00 | 325,383,500.00 | 58.00000000 | 56.50000000 | 56.50000000 | 2.59- | 56.50000000 | 56.50000000 |
DICA 033001$ | 56.52750461 | 5,759,000.00 | 325,541,899.09 | 0.00000000 SC | 56.52750461 PP | 56.52750461 | 0.00 | 0.00000000 | 0.00000000 |
PARY 033000$ | 42.00000000 | 1,240,000.00 | 52,080,000.00 | 42.00000000 | 42.00000000 | 42.00000000 | 0.00 | 42.00000000 | 42.00000000 |
PARY 033001$ | 42.01896300 | 1,240,000.00 | 52,103,514.12 | 0.00000000 SC | 42.01896300 PP | 42.01896300 | 0.00 | 0.00000000 | 0.00000000 |
S31B0 001000$ | 1.00000000 | 70,000,000.00 | 70,000,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
S31B0 001001$ | 1.00047100 | 70,000,000.00 | 70,032,970.00 | 0.00000000 SC | 1.00047100 PP | 1.00047100 | 0.00 | 0.00000000 | 0.00000000 |
S31L0 001000$ | 1.40000000 | 120,000,000.00 | 168,000,000.00 | 1.40000000 | 1.40000000 | 1.40000000 | 0.00 | 1.40000000 | 1.40000000 |
S31L0 001001$ | 1.40066000 | 120,000,000.00 | 168,079,200.00 | 0.00000000 SC | 1.40066000 PP | 1.40066000 | 0.00 | 0.00000000 | 0.00000000 |
X13N0 000$ | 1.00000000 | 20,000,000.00 | 20,000,000.00 | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
X13N0 001$ | 1.00047100 | 20,000,000.00 | 20,009,420.00 | 0.00000000 SC | 1.00047100 PP | 1.00047100 | 0.00 | 0.00000000 | 0.00000000 |
LCCAO 009007$ | 0.00000000 | 0.00 | 0.00 | 99.04500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESPases -Ventas- PESOS | 447,598,000.00 | 2,018,399,143.41 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 447,598,000.00 | 2,018,399,143.41 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 013000$ | 0.92025000 | 146,000,000.00 | 134,356,500.00 | 0.92232000 | 0.92025000 | 0.92025000 | 0.22- | 0.92025000 | 0.92025000 |
AA22P 013001$ | 0.92055255 | 146,000,000.00 | 134,400,672.30 | 0.92262323 | 0.92055255 | 0.92055255 | 0.22- | 0.92055255 | 0.92055255 |
AY24D 012000$ | 34.40937500 | 16,000,000.00 | 550,550,000.00 | 33.68750000 | 34.65000000 | 33.68750000 | 2.86 | 33.68750000 | 34.65000000 |
AY24D 012001$ | 34.66139178 | 12,000,000.00 | 415,936,701.36 | 34.66139178 | 34.66139178 | 34.66139178 | 0.00 | 34.66139178 | 34.66139178 |
AY24D 012007$ | 33.76502740 | 4,000,000.00 | 135,060,109.60 | 33.77794863 | 33.76502740 NR | 33.76502740 | 0.00 | 33.76502740 | 33.76502740 |
BDC22 014000$ | 0.00000000 | 0.00 | 0.00 | 0.93150000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC22 014001$ | 0.00000000 | 0.00 | 0.00 | 0.93186367 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 034000$ | 13.25925000 | 2,000,000.00 | 26,518,500.00 | 13.77000000 | 13.25925000 | 13.25925000 | 3.71- | 13.25925000 | 13.25925000 |
DICP 034001$ | 13.26360921 | 2,000,000.00 | 26,527,218.42 | 13.77452712 | 13.26360921 | 13.26360921 | 3.71- | 13.26360921 | 13.26360921 |
PBY22 013000$ | 0.78750000 | 136,000,000.00 | 107,100,000.00 | 0.77457600 | 0.78750000 | 0.78750000 | 1.67 | 0.78750000 | 0.78750000 |
PBY22 013001$ | 0.78781824 | 136,000,000.00 | 107,143,280.64 | 0.77488371 | 0.78781824 | 0.78781824 | 1.67 | 0.78781824 | 0.78781824 |
PR15 025000$ | 1.23390000 | 6,000,000.00 | 7,403,400.00 | 0.00000000 SC | 1.23390000 | 1.23390000 | 0.00 | 1.23390000 | 1.23390000 |
PR15 025001$ | 1.23438173 | 6,000,000.00 | 7,406,290.38 | 0.00000000 SC | 1.23438173 | 1.23438173 | 0.00 | 1.23438173 | 1.23438173 |
S11S0 000$ | 0.85095000 | 409,000,000.00 | 348,038,550.00 | 0.84870000 | 0.85095000 | 0.85095000 | 0.27 | 0.85095000 | 0.85095000 |
S11S0 001$ | 0.85128222 | 409,000,000.00 | 348,174,427.98 | 0.84903134 | 0.85128222 | 0.85128222 | 0.27 | 0.85128222 | 0.85128222 |
S13L0 000$ | 0.89424000 | 1,260,000,000.00 | 1,126,742,400.00 | 0.00000000 SC | 0.89424000 | 0.89424000 | 0.00 | 0.89424000 | 0.89424000 |
S13L0 001$ | 0.89458912 | 1,260,000,000.00 | 1,127,182,291.20 | 0.00000000 SC | 0.89458912 | 0.89458912 | 0.00 | 0.89458912 | 0.89458912 |
S18S0 001000$ | 1.02915000 | 878,000,000.00 | 903,593,700.00 | 1.02960000 | 1.02915000 | 1.02915000 | 0.04- | 1.02915000 | 1.02915000 |
S18S0 001001$ | 1.02955660 | 878,000,000.00 | 903,950,701.62 | 1.03000197 | 1.02955884 | 1.02955884 | 0.04- | 1.02955179 | 1.02955884 |
S31J0 000$ | 0.88110000 | 400,000,000.00 | 352,440,000.00 | 0.87939000 | 0.88110000 | 0.88110000 | 0.19 | 0.88110000 | 0.88110000 |
S31J0 001$ | 0.88144399 | 400,000,000.00 | 352,577,596.00 | 0.87973332 | 0.88144399 | 0.88144399 | 0.19 | 0.88144399 | 0.88144399 |
S31L0 001000$ | 1.41300000 | 321,000,000.00 | 453,573,000.00 | 1.40850000 | 1.41300000 | 1.41300000 | 0.32 | 1.41300000 | 1.41300000 |
S31L0 001001$ | 1.41355165 | 321,000,000.00 | 453,750,079.65 | 1.40904989 | 1.41355165 | 1.41355165 | 0.32 | 1.41355165 | 1.41355165 |
TB21P 002000$ | 0.90900000 | 32,000,000.00 | 29,088,000.00 | 0.91125000 NR | 0.90900000 NR | 0.90900000 | 0.00 | 0.90900000 | 0.90900000 |
TB21P 002001$ | 0.90934866 | 32,000,000.00 | 29,099,157.12 | 0.91155583 NR | 0.90934866 NR | 0.90934866 | 0.00 | 0.90934866 | 0.90934866 |
TC21P 008000$ | 3.15900000 | 371,500,000.00 | 1,173,568,500.00 | 3.14100000 | 3.15900000 | 3.15900000 | 0.57 | 3.15900000 | 3.15900000 |
TC21P 008001$ | 3.16025378 | 371,500,000.00 | 1,174,034,280.49 | 3.14229082 | 3.16023331 | 3.16021167 | 0.57 | 3.16021167 | 3.16029822 |
TC23P 005000$ | 1.89090000 | 40,000,000.00 | 75,636,000.00 | 1.89090000 | 1.89090000 | 1.89090000 | 0.00 | 1.89090000 | 1.89090000 |
TC23P 005001$ | 1.89163823 | 40,000,000.00 | 75,665,529.20 | 1.89163823 | 1.89163823 | 1.89163823 | 0.00 | 1.89163823 | 1.89163823 |
TN20P 005000$ | 0.93825000 | 5,422,000,000.00 | 5,087,191,500.00 | 0.93825000 | 0.93825000 | 0.93825000 | 0.00 | 0.93825000 | 0.93825000 |
TN20P 005001$ | 0.93845564 | 402,000,000.00 | 377,259,167.28 | 0.93850705 | 0.93845564 | 0.93845564 | 0.01- | 0.93845564 | 0.93845564 |
TN20P 005007$ | 0.93976191 | 5,020,000,000.00 | 4,717,604,819.00 | 0.00000000 SC | 0.93968951 | 0.93986945 | 0.00 | 0.93968951 | 0.93986945 |
TO21P 008000$ | 0.00000000 | 0.00 | 0.00 | 0.72810000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 008001$ | 0.00000000 | 0.00 | 0.00 | 0.72833938 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX21P 001000$ | 0.99000000 | 1,850,000,000.00 | 1,831,500,000.00 | 0.97266200 | 0.99000000 | 0.99000000 | 1.78 | 0.99000000 | 0.99000000 |
TX21P 001001$ | 0.99038631 | 1,850,000,000.00 | 1,832,214,677.33 | 0.97303508 | 0.99038651 | 0.99038651 | 1.78 | 0.99035260 | 0.99038651 |
TX22P 001000$ | 0.90540000 | 24,000,000.00 | 21,729,600.00 | 0.89325000 | 0.90540000 | 0.90540000 | 1.36 | 0.90540000 | 0.90540000 |
TX22P 001001$ | 0.90575348 | 24,000,000.00 | 21,738,083.52 | 0.89360485 | 0.90575348 | 0.90575348 | 1.36 | 0.90575348 | 0.90575348 |
TX23P 001000$ | 0.81450000 | 600,000,000.00 | 488,700,000.00 | 0.80181000 | 0.81450000 | 0.81450000 | 1.58 | 0.81450000 | 0.81450000 |
TX23P 001001$ | 0.81474547 | 600,000,000.00 | 488,847,282.00 | 0.80207361 | 0.81474547 | 0.81474547 | 1.58 | 0.81474547 | 0.81474547 |
TX24P 001000$ | 0.75150000 | 1,378,000,000.00 | 1,035,567,000.00 | 0.75058400 | 0.75150000 | 0.75150000 | 0.12 | 0.75150000 | 0.75150000 |
TX24P 001001$ | 0.75173578 | 1,378,000,000.00 | 1,035,891,916.12 | 0.75083077 | 0.75172648 | 0.75172648 | 0.12 | 0.75172648 | 0.75179854 |
T2X1P 001000$ | 0.00000000 | 0.00 | 0.00 | 0.93870000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X1P 001001$ | 0.00000000 | 0.00 | 0.00 | 0.93907290 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X2P 001000$ | 0.81360000 | 12,000,000.00 | 9,763,200.00 | 0.81360000 | 0.81360000 NR | 0.81360000 | 0.00 | 0.81360000 | 0.81360000 |
T2X2P 001001$ | 0.81386748 | 12,000,000.00 | 9,766,409.76 | 0.81382290 | 0.81386748 NR | 0.81386748 | 0.00 | 0.81386748 | 0.81386748 |
Y21L0 000$ | 0.87453000 | 1,187,940,000,000.00 | 1,038,889,168,200.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y21L0 001$ | 0.87498523 | 1,187,940,000,000.00 | 1,039,429,954,126.40 | 0.87498523 | 0.87498523 | 0.87498523 | 0.00 | 0.87498523 | 0.87498524 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 2,402,487,000,000.00 | 2,105,856,412,867.37 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 2,402,487,000,000.00 | 2,105,856,412,867.37 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 12,383,725,634.99 | 14,096,013.25 | 12,692,851,816.00 | 13,377,706,009.31 | 0.48 | 26 | 5 | 73 |
O. Neg. Y FF (BIL) | 755,652,806.04 | 1,224,732.47 | 118,438,922.00 | 842,014,816.16 | 0.12- | 0 | 1 | 39 |
Títulos Públicos (GAR) | 748,391,480.00 | 1,160,060.23 | 587,634,670.00 | 830,193,127.11 | 2.60 | 1 | 0 | 19 |
Pases -Ventas- | 2,018,399,143.41 | 0.00 | 447,598,000.00 | 2,018,399,143.41 | 1.37- | 0 | 2 | 13 |
Pases con Aforo -Ventas- | 2,105,856,412,867.37 | 0.00 | 2,402,487,000,000.00 | 2,105,856,412,867.37 | 0.01 | 19 | 7 | 22 |
TOTAL GENERAL DE VENTAS | | | 2,416,333,523,408.00 | 2,122,924,725,963.36 | | 46 | 15 | 166 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|