Day Edition
03/04/2020

Browse other editions

Resumen de Operaciones (03/04/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 013002$	0.00000000	0.00	0.00	0.61000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AA46D 007002$	28.49289171	1,870,000.00	53,281,707.50	0.00000000 SC	28.47500000	28.69805000	0.00	28.47500000	28.69805000
AA46D 007002D	0.31494800	1,000,000.00	314,948.00	0.00000000 SC	0.31494800	0.31494800	0.00	0.31494800	0.31494800
AC17D 006000$	26.54527813	19,325,000.00	512,987,500.00	25.50000000	26.75000000	26.75000000	4.90	26.50000000	26.75000000
AC17D 006000D	0.29631344	311,000.00	92,153.48	0.00000000 SC	0.29631344 PP	0.29631344	0.00	0.00000000	0.00000000
AC17D 006001$	26.53267000	15,825,000.00	419,879,502.75	0.00000000 SC	26.53267000 PP	26.53267000	0.00	0.00000000	0.00000000
AC17D 006001D	0.30260000	204,000.00	61,730.40	0.00000000 SC	0.30260000 NR	0.30260000	0.00	0.30260000	0.30260000
AC17D 006002$	27.48000000	1,512,000.00	41,549,760.00	0.00000000 SC	27.48000000 NR	27.48000000	0.00	27.48000000	27.48000000
AC17D 006002D	0.30459000	1,000,000.00	304,590.00	0.00000000 SC	0.30459000 NR	0.30459000	0.00	0.30459000	0.30459000
AY24D 012000$	23.36032664	16,899,283.00	394,772,770.95	22.32000000	23.32000000	23.32810000	4.48	23.32000000	23.62950000
AY24D 012000D	0.26443657	25,625,206.00	6,776,241.72	0.25700000 NR	0.25742250	0.25742250	0.16	0.25070000	0.26800000
AY24D 012001$	23.62948738	3,297,178.00	77,910,625.94	22.81049285	23.60000000 NR	23.60000000	0.00	23.50000000	23.60295000
AY24D 012001D	0.26464653	5,528,340.00	1,463,056.03	0.25500000	0.27000000	0.27000000	5.88	0.25500000	0.27000000
AY24D 012002$	23.39220148	20,105,560.00	470,313,310.47	22.60480000	23.45000000	23.46160000	3.74	22.65675000	23.59825000
AY24D 012002D	0.26439517	10,017,497.00	2,648,577.91	0.25450000	0.26600000	0.26600000	4.52	0.26600000	0.26600000
BDC22 013000D	0.00000000	0.00	0.00	0.01031518 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC24 013000$	0.70000000	763,575,714.00	534,502,999.80	0.70000000	0.70000000	0.70000000	0.00	0.70000000	0.70000000
BDC24 013000D	0.00788730	279,290,000.00	2,202,844.01	0.00000000 SC	0.00788730	0.00788730	0.00	0.00788730	0.00788730
BDC24 013001$	0.70132330	228,575,000.00	160,304,973.29	0.00000000 SC	0.70132330	0.70132330	0.00	0.70132330	0.70132330
BDC24 013001D	0.00788730	371,435,000.00	2,929,619.27	0.00000000 SC	0.00788730 PP	0.00788730	0.00	0.00000000	0.00000000
BDC24 013002$	0.00000000	0.00	0.00	0.70000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPLD 029000D	0.00000000	0.00	0.00	0.27000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPLD 029001D	0.00000000	0.00	0.00	0.27000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICY 033000$	0.00000000	0.00	0.00	46.64000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LCY20 001$	0.95320000	10,000,000.00	9,532,000.00	0.95030000	0.95320000	0.95320000	0.31	0.95320000	0.95320000
PARY 033000D	0.00000000	0.00	0.00	0.29000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARY 033002D	0.31482900	10,000,000.00	3,148,290.00	0.30162500 NR	0.31482900	0.31482900	4.38	0.31482900	0.31482900
PBA25 008000$	0.59246382	1,298,562,000.00	769,351,005.00	0.59050000	0.59250000	0.59250000	0.34	0.59250000	0.59250000
PBA25 008000D	0.00000000	0.00	0.00	0.00686059 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA25 008001$	0.59319442	1,298,562,000.00	770,299,738.26	0.00000000 SC	0.58792000 NR	0.58792000	0.00	0.58792000	0.58792000
PBA25 008002$	0.00000000	0.00	0.00	0.59008572 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR13 073002$	4.58000000	1,000,000.00	4,580,000.00	0.00000000 SC	4.58000000 PP	4.58000000	0.00	0.00000000	0.00000000
S15N9 003002$	0.69093700	160,000,000.00	110,549,920.00	0.66500000	0.69093700	0.69093700	3.90	0.69093700	0.69093700
S22D0 001002$	0.75666666	15,000,000.00	11,350,000.00	0.00000000 SC	0.75000000 NR	0.75000000	0.00	0.75000000	0.76000000
S28F0 002000$	0.00000000	0.00	0.00	1.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L0 001000$	0.95500000	25,600,000.00	24,448,000.00	0.00000000 SC	0.95500000 NR	0.95500000	0.00	0.95500000	0.95500000
S31L0 001001$	0.95000000	8,000,000.00	7,600,000.00	0.00000000 SC	0.95000000 PP	0.95000000	0.00	0.00000000	0.00000000
S31L0 001002$	0.93500000	16,951,000.00	15,849,185.00	0.00000000 SC	0.93500000 PP	0.93500000	0.00	0.00000000	0.00000000
S31O9 003000$	0.95000000	1,373,684.00	1,304,999.80	0.00000000 SC	0.95000000 PP	0.95000000	0.00	0.00000000	0.00000000
S31O9 003000D	0.01091949	1,373,684.00	14,999.94	0.00000000 SC	0.01091950 NR	0.01091950	0.00	0.01091950	0.01091950
S31O9 003002$	0.97059672	61,000,000.00	59,206,400.00	0.00000000 SC	0.97440000	0.97440000	0.00	0.96500000	0.97440000
TB21P 001002$	0.70006367	149,200,000.00	104,449,500.00	0.70750000	0.70000000	0.70000000	1.06-	0.70000000	0.70100000
TC20P 007002$	2.29520687	70,570,100.00	161,972,978.40	2.30000000	2.30000000	2.28400000	0.00	2.27995000	2.31000000
TC21P 008002$	1.90000000	279,263,156.00	530,599,996.40	1.92990000	1.90000000	1.90000000	1.55-	1.90000000	1.90000000
TJ20P 012000$	0.00000000	0.00	0.00	0.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TJ20P 012001$	0.00000000	0.00	0.00	0.62013600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TJ20P 012002$	0.61105649	1,211,549,180.00	740,324,999.80	0.61750000	0.61000000	0.61000000	1.21-	0.61000000	0.62250000
TO21P 008000$	0.50308194	143,853,000.00	72,369,847.50	0.00000000 SC	0.50750000 NR	0.50750000	0.00	0.50750000	0.50750000
TO21P 008001$	0.00000000	0.00	0.00	0.50750000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 008002$	0.49433956	484,150,000.00	239,334,500.00	0.50350000 NR	0.50400000	0.50500000	0.10	0.48650000	0.50500000
TO23P 007000$	0.00000000	0.00	0.00	0.50500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO23P 007002$	0.49250000	7,352,854.00	3,621,280.59	0.50000000 NR	0.49250000 PP	0.49250000	1.50-	0.00000000	0.00000000
TO26P 007000$	0.40302880	336,450,495.00	135,599,240.50	0.00000000 SC	0.40805000 NR	0.40805000	0.00	0.40805000	0.40805000
TO26P 007000D	0.00459000	108,700,000.00	498,933.00	0.00000000 SC	0.00459000 NR	0.00459000	0.00	0.00459000	0.00459000
TO26P 007001$	0.00000000	0.00	0.00	0.42500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 007002$	0.41678749	304,761,904.00	127,020,952.06	0.42500000 NR	0.42020000 NR	0.42020000	0.00	0.41500000	0.42020000
TX21P 001000$	0.60657923	1,317,472,243.00	799,151,307.51	0.62000000	0.60950000	0.60950000	1.69-	0.60950000	0.60950000
TX21P 001001$	0.60728332	1,317,472,243.00	800,078,923.68	0.62008900	0.60985100	0.60985100	1.65-	0.60589500	0.60985100
TX21P 001002$	0.60367350	1,220,741,924.00	736,929,554.40	0.60000000	0.60850000	0.60850000	1.42	0.60000000	0.60940000
TX21P 001002D	0.00670000	482,000,000.00	3,229,400.00	0.00000000 SC	0.00670000 PP	0.00670000	0.00	0.00000000	0.00000000
TX22P 001000$	0.52759375	160,000,000.00	84,415,000.00	0.00000000 SC	0.52500000	0.52500000	0.00	0.52500000	0.52500000
TX22P 001002$	0.53392783	194,000,000.00	103,582,000.00	0.52800000	0.53500000	0.53500000	1.33	0.53000000	0.54000000
Y03A0 000$	0.00000000	0.00	0.00	0.99967900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y08A0 000$	0.00000000	0.00	0.00	0.99509300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y28A0 000$	0.98631194	3,137,000,000.00	3,094,060,572.00	0.00000000 SC	0.98682000	0.98682000	0.00	0.98515600	0.98682000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	14,300,870,518.00	12,183,085,051.60
DOLARES	1,296,484,727.00	23,685,383.76
T. PESOS	15,597,355,245.00	13,720,420,412.61

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACBO 006000$	0.62000000	100,000,000.00	62,000,000.00	0.00000000 SC	0.62000000 PP	0.62000000	0.00	0.00000000	0.00000000
BACBO 006001$	0.63722500	100,000,000.00	63,722,500.00	0.64000000	0.68890000	0.68890000	7.64	0.68890000	0.68890000
BACBO 006001D	0.00702767	334,784,000.00	2,352,754.82	0.00000000 SC	0.00702767 PP	0.00702767	0.00	0.00000000	0.00000000
BACBO 006002$	0.70443000	100,000,000.00	70,443,000.00	0.68860000	0.70443000	0.70443000	2.30	0.70443000	0.70443000
BACBO 006002D	0.00792737	50,000,000.00	396,368.50	0.00000000 SC	0.00792737 PP	0.00792737	0.00	0.00000000	0.00000000
BFCUO 002002$	0.00000000	0.00	0.00	1.02178000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BHCVO 009002D	0.70440000	100,000.00	70,440.00	0.00000000 SC	0.70440000 PP	0.70440000	0.00	0.00000000	0.00000000
BMCJO 012002$	1.04631000	15,000,000.00	15,694,650.00	0.00000000 SC	1.04631000	1.04631000	0.00	1.04631000	1.04631000
BNCPO 001002$	1.07716734	49,000,000.00	52,781,200.00	1.07170000	1.07716734 PP	1.07716734	0.51	0.00000000	0.00000000
BPC3O 014000$	0.00000000	0.00	0.00	65.27300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC4O 012001$	1.04509000	25,000,000.00	26,127,250.00	0.00000000 SC	1.04509000 NR	1.04509000	0.00	1.04509000	1.04509000
BYC4O 012002$	0.00000000	0.00	0.00	1.04403000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC7O 002001$	1.03927000	25,000,000.00	25,981,750.00	0.00000000 SC	1.03927000	1.03927000	0.00	1.03927000	1.03927000
HJC2O 002002$	65.50000000	200,000.00	13,100,000.00	0.00000000 SC	65.50000000	65.50000000	0.00	65.50000000	65.50000000
MTCFO 012002D	0.00000000	0.00	0.00	0.83260000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NWC2O 010000D	0.90000000	130,000.00	117,000.00	0.00000000 SC	0.90000000 PP	0.90000000	0.00	0.00000000	0.00000000
NWC2O 010001D	0.90000000	130,000.00	117,000.00	0.89901370	0.90000000	0.90000000	0.11	0.90000000	0.90000000
NWC2O 010002$	76.83576084	183,970.00	14,135,474.92	0.00000000 SC	76.83576084 PP	76.83576084	0.00	0.00000000	0.00000000
PANA1 020000D	0.63674000	700,000.00	445,718.00	0.00000000 SC	0.63674000 PP	0.63674000	0.00	0.00000000	0.00000000
PANA1 020001D	0.63200000	700,000.00	442,400.00	0.00000000 SC	0.63200000	0.63200000	0.00	0.63200000	0.63200000
PNCAO 002001$	1.02360000	10,000,000.00	10,236,000.00	0.00000000 SC	1.02360000	1.02360000	0.00	1.02360000	1.02360000
PNCAO 002002$	1.02567000	25,000,000.00	25,641,750.00	0.00000000 SC	1.02567000	1.02567000	0.00	1.02567000	1.02567000
PNCBO 001000$	1.01980000	5,000,000.00	5,099,000.00	0.00000000 SC	1.01980000 NR	1.01980000	0.00	1.01980000	1.01980000
PNCBO 001001$	0.00000000	0.00	0.00	1.02362700 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNC7O 018002$	0.00000000	0.00	0.00	0.99800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RB38O 012000$	0.00000000	0.00	0.00	0.34682900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCDO 002001$	0.00000000	0.00	0.00	1.01030000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCDO 002002$	0.00000000	0.00	0.00	1.00100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCEO 001001$	1.01720000	10,000,000.00	10,172,000.00	0.00000000 SC	1.01720000	1.01720000	0.00	1.01720000	1.01720000
RCC9O 008000D	0.00000000	0.00	0.00	0.74000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RPC4O 011000D	0.00000000	0.00	0.00	0.90287700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
STC2O 001002$	1.13815200	60,000,000.00	68,289,120.00	0.00000000 SC	1.13815200	1.13815200	0.00	1.13815200	1.13815200
TLC3O 001002$	0.00000000	0.00	0.00	1.05500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTC3O 001002$	1.03345000	65,000,000.00	67,174,250.00	0.00000000 SC	1.03345000	1.03345000	0.00	1.03345000	1.03345000
VWC2O 006002$	1.03800000	20,000,000.00	20,760,000.00	0.00000000 SC	1.03800000	1.03800000	0.00	1.03800000	1.03800000
YCAFO 009002$	0.00000000	0.00	0.00	56.02000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCAHO 016002$	0.00000000	0.00	0.00	65.80000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCAJO 015000$	0.00000000	0.00	0.00	19.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCAJO 015001$	0.00000000	0.00	0.00	19.76082190	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCANO 005000$	67.50000000	230,000.00	15,525,000.00	0.00000000 SC	67.50000000 PP	67.50000000	0.00	0.00000000	0.00000000
YMC1O 002000$	60.00000000	334,000.00	20,040,000.00	0.00000000 SC	60.00000000 NR	60.00000000	0.00	60.00000000	60.00000000
YMC1O 002001$	60.07397000	334,000.00	20,064,705.98	0.00000000 SC	60.07397000 PP	60.07397000	0.00	0.00000000	0.00000000
YMC2O 002000$	1.02681925	19,024,008.00	19,534,217.80	0.00000000 SC	1.02810000	1.02810000	0.00	1.02540000	1.02810000
YMC3O 002000$	0.00000000	0.00	0.00	1.00260000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMC4O 002002$	60.23400000	25,000.00	1,505,850.00	0.00000000 SC	60.23400000 NR	60.23400000	0.00	60.23400000	60.23400000
YMC5O 001001$	0.00000000	0.00	0.00	1.05220000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YPCNO 027002$	0.00000000	0.00	0.00	9.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	629,330,978.00	628,027,718.70
DOLARES	386,544,000.00	3,941,681.32
T. PESOS	1,015,874,978.00	883,868,457.29

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA25D 006000$	24.78000000	71,428.00	1,769,985.84	0.00000000 SC	24.78000000	24.78000000	0.00	24.78000000	24.78000000
AY24D 012002$	23.32114072	15,227,956.00	355,133,304.78	0.00000000 SC	23.32000000	23.45000000	0.00	23.32000000	23.45000000
S22D0 001002$	0.73000000	10,000,000.00	7,300,000.00	0.00000000 SC	0.73000000	0.73000000	0.00	0.73000000	0.73000000
S30A0 001002$	1.18000000	40,000,000.00	47,200,000.00	0.00000000 SC	1.18000000	1.18000000	0.00	1.18000000	1.18000000
S31B0 001002$	0.85000000	2,400,000.00	2,040,000.00	0.00000000 SC	0.85000000 NR	0.85000000	0.00	0.85000000	0.85000000
S31L0 001002$	0.95000000	32,082,000.00	30,477,900.00	0.00000000 SC	0.95000000 NR	0.95000000	0.00	0.95000000	0.95000000
S31O9 003001$	0.00000000	0.00	0.00	0.95000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O9 003002$	0.96163636	27,500,000.00	26,445,000.00	0.94500000 NR	0.96600000 NR	0.96600000	0.00	0.96000000	0.96600000
TB21P 001001$	0.00000000	0.00	0.00	0.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB21P 001002$	0.00000000	0.00	0.00	0.69850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TC20P 007002$	2.27500000	10,000,000.00	22,750,000.00	2.24000000 NR	2.27500000 NR	2.27500000	0.00	2.27500000	2.27500000
TJ20P 012002$	0.62000000	20,000,000.00	12,400,000.00	0.00000000 SC	0.62000000 NR	0.62000000	0.00	0.62000000	0.62000000
TO21P 008002$	0.49192307	130,000,000.00	63,950,000.00	0.00000000 SC	0.49100000	0.49100000	0.00	0.49100000	0.49250000
TO26P 007001$	0.00000000	0.00	0.00	0.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 007002$	0.40971488	431,345,808.00	176,728,799.36	0.00000000 SC	0.42000000	0.42000000	0.00	0.40000000	0.42000000
TX21P 001002$	0.60234020	194,000,000.00	116,854,000.00	0.60000000	0.60500000	0.60500000	0.83	0.59900000	0.60500000
TX22P 001002$	0.53833333	90,000,000.00	48,450,000.00	0.52500000	0.54000000	0.54000000	2.86	0.53250000	0.54000000
U30G9 003000$	0.00000000	0.00	0.00	18.27000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	1,002,627,192.00	911,498,989.98
DOLARES	0.00	0.00
T. PESOS	1,002,627,192.00	911,498,989.98

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
PNC7O 018001$	0.00000000	0.00	0.00	0.99460000	0.00000000 SC	0.00000000	0.00000000	0.00000000
YMC2O 002000$	1.02540000	1,951,984.00	2,001,564.39	0.00000000 SC	1.02540000	1.02540000	1.02540000	1.02540000
YMC3O 002000$	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESON y FF (Garant) PESOS	1,951,984.00	2,001,564.39
DOLARES	0.00	0.00
T. PESOS	1,951,984.00	2,001,564.39

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TC20P 007000$	0.00000000	0.00	0.00	2.20000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA37D 006000$	19.29600000	3,000,000.00	57,888,000.00	19.29600000	19.29600000	19.29600000	0.00	19.29600000	19.29600000
AA37D 006001$	0.00000000	0.00	0.00	19.30247605	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AA37D 006003$	19.31807145	3,000,000.00	57,954,214.36	0.00000000 SC	19.31780712	19.31780712	0.00	19.31780712	19.31820362
AO20D 009000$	22.24030300	6,000,000.00	133,441,818.00	22.13922200	22.24030300	22.24030300	0.46	22.24030300	22.24030300
AO20D 009001$	0.00000000	0.00	0.00	22.14513590	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO20D 009003$	22.26284796	6,000,000.00	133,577,087.80	0.00000000 SC	22.26315263	22.26315263	0.00	22.26223864	22.26315263
AY24D 012000$	20.08800000	27,000,000.00	542,376,000.00	19.53000000	20.08800000	20.08800000	2.86	20.08800000	20.08800000
AY24D 012001$	0.00000000	0.00	0.00	19.53642082	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AY24D 012003$	20.10720131	27,000,000.00	542,894,435.44	0.00000000 SC	20.10616175	20.10616175	0.00	20.10451068	20.10781282
BDC22 013000$	0.81705500	610,000,000.00	498,403,550.00	0.79245000	0.81705500	0.81705500	3.10	0.81705500	0.81705500
BDC22 013001$	0.00000000	0.00	0.00	0.79266711	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC22 013003$	0.81770233	610,000,000.00	498,798,421.40	0.00000000 SC	0.81772655	0.81772655	0.00	0.81759224	0.81772655
BDC24 013000$	0.63000000	400,000,000.00	252,000,000.00	0.00000000 SC	0.63000000	0.63000000	0.00	0.63000000	0.63000000
BDC24 013003$	0.63051781	400,000,000.00	252,207,124.00	0.00000000 SC	0.63051781	0.63051781	0.00	0.63051781	0.63051781
BDC28 010000$	0.59850000	600,000,000.00	359,100,000.00	0.59850000	0.59850000	0.59850000	0.00	0.59850000	0.59850000
BDC28 010001$	0.00000000	0.00	0.00	0.59866397	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 010003$	0.59899192	600,000,000.00	359,395,152.00	0.00000000 SC	0.59899192	0.59899192	0.00	0.59899192	0.59899192
DICP 033000$	0.00000000	0.00	0.00	8.32054100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 033001$	0.00000000	0.00	0.00	8.32259264	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA25 008000$	0.00000000	0.00	0.00	0.54720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA25 008001$	0.00000000	0.00	0.00	0.54734992	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15N9 003000$	0.00000000	0.00	0.00	0.60300000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15N9 003001$	0.00000000	0.00	0.00	0.60316521 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O9 003000$	0.72000000	60,000,000.00	43,200,000.00	0.72000000 NR	0.72000000 NR	0.72000000	0.00	0.72000000	0.72000000
S31O9 003001$	0.00000000	0.00	0.00	0.72000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O9 003003$	0.72000000	60,000,000.00	43,200,000.00	0.00000000 SC	0.72000000 NR	0.72000000	0.00	0.72000000	0.72000000
TB21P 001000$	0.63000000	1,472,000,000.00	927,360,000.00	0.64755000	0.63000000	0.63000000	2.71-	0.63000000	0.63000000
TB21P 001001$	0.00000000	0.00	0.00	0.64770967	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB21P 001003$	0.63047756	1,472,000,000.00	928,062,979.98	0.00000000 SC	0.63046603	0.63046603	0.00	0.63041425	0.63051781
TC20P 007000$	2.07000000	385,000,000.00	796,950,000.00	2.13525000	2.07000000	2.07000000	3.06-	2.07000000	2.07000000
TC20P 007001$	0.00000000	0.00	0.00	2.13571800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TC20P 007003$	2.07130497	385,000,000.00	797,452,415.86	0.00000000 SC	2.07136110	2.07000000	0.00	2.07000000	2.07204164
TJ20P 012000$	0.55800000	4,000,000.00	2,232,000.00	0.56925000	0.55800000 NR	0.55800000	0.00	0.55800000	0.55800000
TJ20P 012001$	0.00000000	0.00	0.00	0.56940596	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TJ20P 012003$	0.55845863	4,000,000.00	2,233,834.52	0.00000000 SC	0.55845863 NR	0.55845863	0.00	0.55845863	0.55845863
TN20P 004000$	1.00817100	578,000,000.00	582,722,838.00	1.00817100	1.00817100	1.00817100	0.00	1.00817100	1.00817100
TN20P 004001$	0.00000000	0.00	0.00	1.00819862	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN20P 004003$	1.00828998	578,000,000.00	582,791,613.56	0.00000000 SC	1.00825386	1.00825386	0.00	1.00825386	1.00841959
TN20P 004011$	0.00000000	0.00	0.00	1.00999399 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 007000$	0.00000000	0.00	0.00	0.46440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 007001$	0.00000000	0.00	0.00	0.46450179	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO21P 008000$	0.45675000	420,000,000.00	191,835,000.00	0.00000000 SC	0.45675000	0.45675000	0.00	0.45675000	0.45675000
TO21P 008003$	0.45710574	420,000,000.00	191,984,413.40	0.00000000 SC	0.45705033	0.45705033	0.00	0.45705033	0.45712541
TO23P 007000$	0.45450000	64,000,000.00	29,088,000.00	0.44550000	0.45450000	0.45450000	2.02	0.45450000	0.45450000
TO23P 007001$	0.00000000	0.00	0.00	0.44559764	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO23P 007003$	0.45479885	64,000,000.00	29,107,126.40	0.00000000 SC	0.45479885	0.45479885	0.00	0.45479885	0.45479885
TO26P 007000$	0.36911900	258,000,000.00	95,232,702.00	0.38250000	0.36911900	0.36911900	3.50-	0.36911900	0.36911900
TO26P 007001$	0.00000000	0.00	0.00	0.38258384	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 007003$	0.36940874	258,000,000.00	95,307,457.18	0.00000000 SC	0.36942239	0.36942239	0.00	0.36936171	0.36942239
TX21P 001000$	0.55800000	3,889,000,000.00	2,170,062,000.00	0.56745000	0.55800000	0.55800000	1.67-	0.55800000	0.55800000
TX21P 001001$	0.00000000	0.00	0.00	0.56757437	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX21P 001003$	0.55839040	3,889,000,000.00	2,171,580,286.01	0.00000000 SC	0.55836690	0.55836690	0.00	0.55836690	0.55845863
TX22P 001000$	0.47520000	800,000,000.00	380,160,000.00	0.48375000	0.47520000	0.47520000	1.77-	0.47520000	0.47520000
TX22P 001001$	0.00000000	0.00	0.00	0.48388253	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX22P 001003$	0.47559058	800,000,000.00	380,472,464.00	0.00000000 SC	0.47559058	0.47559058	0.00	0.47559058	0.47559058
U11O9 002000$	15.60000000	11,200,000.00	174,720,000.00	15.60000000	15.60000000	15.60000000	0.00	15.60000000	15.60000000
U11O9 002001$	0.00000000	0.00	0.00	15.60470100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
U15N9 002000$	15.60000000	7,970,000.00	124,332,000.00	15.60000000	15.60000000	15.60000000	0.00	15.60000000	15.60000000
U15N9 002001$	0.00000000	0.00	0.00	15.60470100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
U25O9 002000$	15.60000000	5,200,000.00	81,120,000.00	15.60000000	15.60000000	15.60000000	0.00	15.60000000	15.60000000
U25O9 002001$	0.00000000	0.00	0.00	15.60470100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
U27S9 002000$	15.60000000	4,600,000.00	71,760,000.00	15.60000000	15.60000000	15.60000000	0.00	15.60000000	15.60000000
U27S9 002001$	0.00000000	0.00	0.00	15.60470100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
U29N9 002000$	15.60000000	3,500,000.00	54,600,000.00	15.60000000	15.60000000	15.60000000	0.00	15.60000000	15.60000000
U29N9 002001$	0.00000000	0.00	0.00	15.60470100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y07A0 000$	0.89352000	7,345,000,000.00	6,562,904,400.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y07A0 001$	0.00000000	0.00	0.00	0.89380152	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y07A0 003$	0.89440427	7,345,000,000.00	6,569,399,431.20	0.00000000 SC	0.89440128	0.89440128	0.00	0.89432784	0.89443800
Y08A0 000$	0.89352000	447,000,000.00	399,403,440.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y08A0 001$	0.00000000	0.00	0.00	0.89371584	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y08A0 003$	0.89432784	447,000,000.00	399,764,544.48	0.00000000 SC	0.89432784	0.89432784	0.00	0.89432784	0.89432784
Y14A0 000$	0.89352000	4,004,000,000.00	3,577,654,080.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y14A0 001$	0.00000000	0.00	0.00	0.89380152	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y14A0 003$	0.89441805	4,004,000,000.00	3,581,249,886.00	0.00000000 SC	0.89432784	0.89432784	0.00	0.89418096	0.89447472
Y16A0 000$	0.89352000	4,568,000,000.00	4,081,599,360.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y16A0 001$	0.00000000	0.00	0.00	0.89381376	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y16A0 003$	0.89423104	4,568,000,000.00	4,084,847,390.88	0.00000000 SC	0.89425440	0.89388720	0.00	0.89388720	0.89443800
Y16A0 011$	0.00000000	0.00	0.00	0.89675136 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y21A0 000$	0.89352000	1,111,000,000.00	992,700,720.00	0.00000000 SC	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y21A0 003$	0.89441780	1,111,000,000.00	993,698,182.08	0.00000000 SC	0.89441964	0.89441964	0.00	0.89440128	0.89441964
Y23A0 000$	0.89352000	1,094,000,000.00	977,510,880.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y23A0 001$	0.00000000	0.00	0.00	0.89376480	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y23A0 003$	0.89429942	1,094,000,000.00	978,363,573.48	0.00000000 SC	0.89410752	0.89410752	0.00	0.89410752	0.89441964
Y28A0 000$	0.89352000	224,458,000,000.00	200,557,712,160.00	0.89352000	0.89352000	0.89352000	0.00	0.89352000	0.89352000
Y28A0 001$	0.00000000	0.00	0.00	0.89379907	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y28A0 003$	0.89435803	224,458,000,000.00	200,745,815,176.60	0.00000000 SC	0.89403408	0.89403408	0.00	0.89403408	0.89443800
Y28A0 011$	0.00000000	0.00	0.00	0.89661672	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	505,238,470,000.00	449,138,226,158.63
DOLARES	0.00	0.00
T. PESOS	505,238,470,000.00	449,138,226,158.63

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	12,183,085,051.60	23,685,383.76	15,597,355,245.00	13,720,420,412.61	0.72	13	6	46
O. Neg. Y FF (BIL)	628,027,718.70	3,941,681.32	1,015,874,978.00	883,868,457.29	3.48	4	0	43
Títulos Públicos (GAR)	911,498,989.98	0.00	1,002,627,192.00	911,498,989.98	1.54	2	0	16
O. Neg. Y FF (GAR)	2,001,564.39	0.00	1,951,984.00	2,001,564.39	0.00	0	0	3
Pases con Aforo -Ventas-	449,138,226,158.63	0.00	505,238,470,000.00	449,138,226,158.63	0.03-	4	5	78
TOTAL GENERAL DE VENTAS			522,856,279,399.00	464,656,015,582.90		23	11	186

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (12)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
03/04/2020

Índice

Resumen de Operaciones (03/04/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 03/04/2020

Índice

Resumen de Operaciones (03/04/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
03/04/2020