Resumen de Operaciones (21/01/2020)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA21D 007002D | 0.55737800 | 2,286,000.00 | 1,274,166.10 | 0.00000000 SC | 0.55737800 | 0.55737800 | 0.00 | 0.55737800 | 0.55737800 |
AA22P 012002$ | 0.70000000 | 10,000,000.00 | 7,000,000.00 | 0.00000000 SC | 0.70000000 NR | 0.70000000 | 0.00 | 0.70000000 | 0.70000000 |
AA46D 007000$ | 38.40000000 | 5,541,000.00 | 212,774,400.00 | 0.00000000 SC | 38.40000000 | 38.40000000 | 0.00 | 38.40000000 | 38.40000000 |
AA46D 007001$ | 38.43050000 | 5,541,000.00 | 212,943,400.50 | 0.00000000 SC | 38.43050000 PP | 38.43050000 | 0.00 | 0.00000000 | 0.00000000 |
AC17D 006000$ | 38.96407304 | 12,595,000.00 | 490,752,500.00 | 39.75000000 | 38.15000000 | 38.15000000 | 4.03- | 38.15000000 | 39.50000000 |
AC17D 006000D | 0.48314000 | 204,000.00 | 98,560.56 | 0.00000000 SC | 0.48314000 PP | 0.48314000 | 0.00 | 0.00000000 | 0.00000000 |
AC17D 006001$ | 39.15251726 | 10,595,000.00 | 414,820,920.45 | 0.00000000 SC | 39.15251726 PP | 39.15251726 | 0.00 | 0.00000000 | 0.00000000 |
AC17D 006001D | 0.47600000 | 204,000.00 | 97,104.00 | 0.00000000 SC | 0.47600000 NR | 0.47600000 | 0.00 | 0.47600000 | 0.47600000 |
AC17D 006002D | 0.47500000 | 1,800,000.00 | 855,000.00 | 0.00000000 SC | 0.47500000 PP | 0.47500000 | 0.00 | 0.00000000 | 0.00000000 |
AF20D 001000D | 0.64750000 | 1,000,000.00 | 647,500.00 | 0.00000000 SC | 0.64750000 PP | 0.64750000 | 0.00 | 0.00000000 | 0.00000000 |
AF20D 001002$ | 54.61526691 | 13,136,250.00 | 717,439,800.00 | 54.20000000 NR | 54.43750000 | 54.43750000 | 0.44 | 54.43750000 | 55.50000000 |
AL36D 007001$ | 37.17500000 | 600,000.00 | 22,305,000.00 | 0.00000000 SC | 37.17500000 | 37.17500000 | 0.00 | 37.17500000 | 37.17500000 |
AL36D 007002D | 0.46324000 | 300,000.00 | 138,972.00 | 0.00000000 SC | 0.46324000 | 0.46324000 | 0.00 | 0.46324000 | 0.46324000 |
AM20P 016000$ | 1.00582600 | 9,000,000.00 | 9,052,434.00 | 1.00500000 NR | 1.00582600 NR | 1.00582600 | 0.00 | 1.00000000 | 1.00582600 |
AM20P 016001$ | 1.00850000 | 10,000,000.00 | 10,085,000.00 | 0.00000000 SC | 1.00850000 NR | 1.00850000 | 0.00 | 1.00850000 | 1.00850000 |
AM20P 016002$ | 1.01000000 | 35,000,000.00 | 35,350,000.00 | 0.00000000 SC | 1.01000000 | 1.01000000 | 0.00 | 1.01000000 | 1.01000000 |
AO20D 009000$ | 37.90000000 | 580,000.00 | 21,982,000.00 | 0.00000000 SC | 37.90000000 PP | 37.90000000 | 0.00 | 0.00000000 | 0.00000000 |
AO20D 009001D | 0.47250000 | 575,000.00 | 271,687.50 | 0.00000000 SC | 0.47250000 PP | 0.47250000 | 0.00 | 0.00000000 | 0.00000000 |
AO20D 009002$ | 38.17000000 | 558,000.00 | 21,298,860.00 | 0.00000000 SC | 38.17000000 | 38.17000000 | 0.00 | 38.17000000 | 38.17000000 |
AO20D 009002D | 0.47050000 | 1,000,000.00 | 470,500.00 | 0.00000000 SC | 0.47050000 | 0.47050000 | 0.00 | 0.47050000 | 0.47050000 |
AY24D 012000$ | 32.62592204 | 14,955,802.00 | 487,946,830.24 | 32.51930000 | 32.80500000 | 32.80500000 | 0.88 | 32.28000000 | 33.21000000 |
AY24D 012000D | 0.40627845 | 9,599,395.00 | 3,900,027.34 | 0.40000000 NR | 0.41000000 NR | 0.41000000 | 0.00 | 0.40000000 | 0.41711000 |
AY24D 012001$ | 32.70612440 | 12,726,867.00 | 416,246,495.37 | 32.36000000 NR | 32.76462687 | 32.76462687 | 1.25 | 32.76462687 | 32.76462687 |
AY24D 012001D | 0.40518818 | 4,325,254.00 | 1,752,541.83 | 0.40000000 NR | 0.40800000 | 0.40800000 | 2.00 | 0.40250000 | 0.41000000 |
AY24D 012002$ | 32.65819103 | 11,008,565.00 | 359,519,818.81 | 32.74403000 NR | 32.84550000 | 32.52000000 | 0.31 | 32.46000000 | 32.87000000 |
AY24D 012002D | 0.40537590 | 8,122,831.00 | 3,292,799.98 | 0.00000000 SC | 0.40000000 NR | 0.40000000 | 0.00 | 0.40000000 | 0.41189000 |
A2E3D 005000D | 0.00000000 | 0.00 | 0.00 | 0.50150000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
A2E8D 005002D | 0.46324000 | 100,000.00 | 46,324.00 | 0.00000000 SC | 0.46324000 PP | 0.46324000 | 0.00 | 0.00000000 | 0.00000000 |
A2M2P 001000$ | 2.13000000 | 26,500,000.00 | 56,445,000.00 | 0.00000000 SC | 2.13000000 PP | 2.13000000 | 0.00 | 0.00000000 | 0.00000000 |
A2M2P 001001$ | 2.13169200 | 26,500,000.00 | 56,489,838.00 | 0.00000000 SC | 2.13169200 | 2.13169200 | 0.00 | 2.13169200 | 2.13169200 |
A2M2P 001002$ | 2.13513676 | 269,800,000.00 | 576,059,900.00 | 2.08250000 NR | 2.13000000 NR | 2.13000000 | 0.00 | 2.12850000 | 2.20000000 |
BBA20 001002$ | 1.09400000 | 50,000,000.00 | 54,700,000.00 | 0.00000000 SC | 1.09400000 | 1.09400000 | 0.00 | 1.09400000 | 1.09400000 |
BDC22 013002$ | 0.97079411 | 68,000,000.00 | 66,014,000.00 | 0.00000000 SC | 0.97300000 | 0.97300000 | 0.00 | 0.97000000 | 0.97300000 |
BDC24 012002$ | 0.93050000 | 12,000,000.00 | 11,166,000.00 | 0.94000000 NR | 0.93050000 NR | 0.93050000 | 0.00 | 0.93050000 | 0.93050000 |
BPLD 029000$ | 34.07334275 | 75,605.00 | 2,576,115.07 | 34.14200000 NR | 34.44000000 NR | 34.44000000 | 0.00 | 34.44000000 | 34.44000000 |
BPLD 029000D | 0.42612115 | 75,605.00 | 32,216.89 | 0.43000000 NR | 0.43000000 NR | 0.43000000 | 0.00 | 0.43000000 | 0.43000000 |
CO21D 008002D | 0.79100000 | 3,000,000.00 | 2,373,000.00 | 0.00000000 SC | 0.79100000 | 0.79100000 | 0.00 | 0.79100000 | 0.79100000 |
CO24D 006002$ | 59.30000000 | 230,000.00 | 13,639,000.00 | 0.00000000 SC | 59.30000000 PP | 59.30000000 | 0.00 | 0.00000000 | 0.00000000 |
CO24D 006002D | 0.74733612 | 500,000.00 | 373,668.06 | 0.00000000 SC | 0.74733612 | 0.74733612 | 0.00 | 0.74733612 | 0.74733612 |
DICP 033002$ | 11.42452631 | 23,750,000.00 | 271,332,500.00 | 0.00000000 SC | 11.48000000 NR | 11.48000000 | 0.00 | 11.40000000 | 11.48000000 |
DICY 033000$ | 69.82236601 | 3,147,963.00 | 219,798,224.80 | 71.15506581 | 69.60000000 | 69.60000000 | 2.19- | 69.60000000 | 71.00000000 |
DICY 033001$ | 69.65112658 | 2,647,963.00 | 184,433,606.09 | 0.00000000 SC | 69.65112658 PP | 69.65112658 | 0.00 | 0.00000000 | 0.00000000 |
DICY 033002D | 0.86985557 | 2,028,000.00 | 1,764,067.10 | 0.00000000 SC | 0.86967015 | 0.86967015 | 0.00 | 0.86967015 | 0.88310000 |
PARP 032002$ | 5.35000000 | 6,073,212.00 | 32,491,684.20 | 0.00000000 SC | 5.35000000 | 5.35000000 | 0.00 | 5.35000000 | 5.35000000 |
PARY 032000$ | 37.30000000 | 414,228.00 | 15,450,704.40 | 0.00000000 SC | 37.30000000 NR | 37.30000000 | 0.00 | 37.30000000 | 37.30000000 |
PARY 032002$ | 37.61000000 | 693,000.00 | 26,063,730.00 | 0.00000000 SC | 37.61000000 | 37.61000000 | 0.00 | 37.61000000 | 37.61000000 |
PARY 032002D | 0.45777099 | 3,509,750.00 | 1,606,661.76 | 0.00000000 SC | 0.45777100 | 0.45777100 | 0.00 | 0.45777100 | 0.45777100 |
PBA25 008000$ | 0.61001850 | 1,295,000.00 | 789,973.95 | 0.00000000 SC | 0.61001850 PP | 0.61001850 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 008000D | 0.00772180 | 1,295,000.00 | 9,999.73 | 0.00786910 NR | 0.00772180 NR | 0.00772180 | 0.00 | 0.00772180 | 0.00772180 |
PBA25 008002$ | 0.60254494 | 10,716,000.00 | 6,456,871.62 | 0.00000000 SC | 0.60254494 PP | 0.60254494 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 008002D | 0.00773180 | 2,716,000.00 | 20,999.56 | 0.00000000 SC | 0.00773180 NR | 0.00773180 | 0.00 | 0.00773180 | 0.00773180 |
S11M0 001000$ | 0.79887500 | 4,000,000.00 | 3,195,500.00 | 0.00000000 SC | 0.79825000 NR | 0.79825000 | 0.00 | 0.79825000 | 0.79950000 |
S11M0 001002$ | 0.79981481 | 1,155,460,192.00 | 924,154,182.14 | 0.00000000 SC | 0.80150000 | 0.79850000 | 0.00 | 0.79850000 | 0.80150000 |
S11O9 003000$ | 0.74600000 | 2,000,000.00 | 1,492,000.00 | 0.00000000 SC | 0.74600000 PP | 0.74600000 | 0.00 | 0.00000000 | 0.00000000 |
S11O9 003002$ | 0.75600000 | 18,518,000.00 | 13,999,608.00 | 0.00000000 SC | 0.75600000 NR | 0.75600000 | 0.00 | 0.75600000 | 0.75600000 |
S15N9 002002$ | 1.01582535 | 160,716,000.00 | 163,259,388.00 | 0.00000000 SC | 1.01800000 NR | 1.01800000 | 0.00 | 1.01010000 | 1.01800000 |
S26F0 001000$ | 0.82750000 | 40,000,000.00 | 33,100,000.00 | 0.82100000 | 0.82750000 | 0.82750000 | 0.79 | 0.82750000 | 0.82750000 |
S26F0 001002$ | 0.82838888 | 18,000,000.00 | 14,911,000.00 | 0.82250000 | 0.82950000 | 0.82950000 | 0.85 | 0.82700000 | 0.82950000 |
S28F0 001000$ | 0.00000000 | 0.00 | 0.00 | 1.16000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29Y0 001002$ | 1.06929033 | 466,164,319.00 | 498,464,999.73 | 1.04000000 NR | 1.06500000 | 1.06500000 | 2.40 | 1.06500000 | 1.08000000 |
S29Y0 001002D | 0.01314799 | 266,164,319.00 | 3,499,528.46 | 0.00000000 SC | 0.01314799 PP | 0.01314799 | 0.00 | 0.00000000 | 0.00000000 |
S30A0 001000$ | 1.25000000 | 91,541,200.00 | 114,426,500.00 | 0.00000000 SC | 1.25000000 PP | 1.25000000 | 0.00 | 0.00000000 | 0.00000000 |
S30A0 001001$ | 0.00000000 | 0.00 | 0.00 | 1.24500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31L0 001002$ | 1.03302564 | 195,000,000.00 | 201,440,000.00 | 0.00000000 SC | 1.02995000 NR | 1.02995000 | 0.00 | 1.02995000 | 1.04000000 |
S31O9 002002$ | 1.35718750 | 1,280,000,000.00 | 1,737,200,000.00 | 0.00000000 SC | 1.35250000 | 1.35250000 | 0.00 | 1.35245000 | 1.37000000 |
TC20P 007001$ | 2.48687500 | 80,000,000.00 | 198,950,000.00 | 0.00000000 SC | 2.48687500 PP | 2.48687500 | 0.00 | 0.00000000 | 0.00000000 |
TC20P 007002$ | 2.47573402 | 399,839,180.00 | 989,895,461.00 | 2.39000000 NR | 2.44600000 NR | 2.44600000 | 0.00 | 2.44600000 | 2.52000000 |
TC20P 007002D | 0.03006000 | 45,000,000.00 | 1,352,700.00 | 0.00000000 SC | 0.03006000 PP | 0.03006000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 007000$ | 2.24609324 | 31,100,000.00 | 69,853,500.00 | 0.00000000 SC | 2.25000000 | 2.25000000 | 0.00 | 2.25000000 | 2.25000000 |
TC21P 007001$ | 0.00000000 | 0.00 | 0.00 | 2.10809233 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 008001$ | 2.19837200 | 8,100,000.00 | 17,806,813.20 | 0.00000000 SC | 2.19837200 NR | 2.19837200 | 0.00 | 2.19837200 | 2.19837200 |
TC21P 008002$ | 2.25347135 | 205,807,000.00 | 463,780,180.00 | 2.11250000 | 2.24000000 | 2.25250000 | 6.04 | 2.23500000 | 2.27000000 |
TC23P 004002$ | 1.59100000 | 394,570,000.00 | 627,760,870.00 | 0.00000000 SC | 1.59100000 | 1.59100000 | 0.00 | 1.59100000 | 1.59100000 |
TJ20P 011000$ | 0.85000000 | 21,710,000.00 | 18,453,500.00 | 0.00000000 SC | 0.85000000 NR | 0.85000000 | 0.00 | 0.85000000 | 0.85000000 |
TJ20P 011001$ | 0.84000000 | 69,386,847.00 | 58,284,951.48 | 0.00000000 SC | 0.84000000 PP | 0.84000000 | 0.00 | 0.00000000 | 0.00000000 |
TJ20P 011002$ | 0.84320625 | 320,000,000.00 | 269,826,000.00 | 0.79500000 NR | 0.82750000 | 0.82750000 | 4.09 | 0.82000000 | 0.87000000 |
TJ20P 011002D | 0.01042999 | 59,613,153.00 | 621,765.18 | 0.00000000 SC | 0.01042999 PP | 0.01042999 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 007000$ | 0.57000000 | 157,894,737.00 | 90,000,000.09 | 0.00000000 SC | 0.57000000 | 0.57000000 | 0.00 | 0.57000000 | 0.57000000 |
TO21P 007001$ | 0.59000000 | 50,000,000.00 | 29,500,000.00 | 0.00000000 SC | 0.59000000 PP | 0.59000000 | 0.00 | 0.00000000 | 0.00000000 |
TO21P 007002$ | 0.60165286 | 666,720,000.00 | 401,134,000.00 | 0.57250000 | 0.60000000 | 0.60000000 | 4.80 | 0.58500000 | 0.61500000 |
TO21P 007002D | 0.00739380 | 54,100,000.00 | 400,004.58 | 0.00000000 SC | 0.00739380 PP | 0.00739380 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 007000$ | 0.49822580 | 1,550,000,000.00 | 772,250,000.00 | 0.00000000 SC | 0.49850000 | 0.49850000 | 0.00 | 0.49850000 | 0.49850000 |
TO23P 007001$ | 0.00000000 | 0.00 | 0.00 | 0.46040000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO23P 007002$ | 0.48287862 | 2,444,686,500.00 | 1,180,486,843.85 | 0.00000000 SC | 0.47300000 | 0.46500000 | 0.00 | 0.45495000 | 0.49884600 |
TO26P 007001$ | 0.43000000 | 100,000,000.00 | 43,000,000.00 | 0.00000000 SC | 0.43000000 PP | 0.43000000 | 0.00 | 0.00000000 | 0.00000000 |
TO26P 007002$ | 0.44435549 | 1,474,000,000.00 | 654,980,000.00 | 0.00000000 SC | 0.44050000 | 0.44050000 | 0.00 | 0.44000000 | 0.44500000 |
TO26P 007002D | 0.00549382 | 1,274,000,000.00 | 6,999,126.68 | 0.00000000 SC | 0.00549382 | 0.00549382 | 0.00 | 0.00549382 | 0.00549382 |
U15N9 002002$ | 38.71000000 | 99,000.00 | 3,832,290.00 | 0.00000000 SC | 38.71000000 NR | 38.71000000 | 0.00 | 38.71000000 | 38.71000000 |
U25O9 002002$ | 38.71000000 | 1,000,000.00 | 38,710,000.00 | 0.00000000 SC | 38.71000000 | 38.71000000 | 0.00 | 38.71000000 | 38.71000000 |
U30G9 003000$ | 24.53700519 | 2,332,525.00 | 57,233,178.05 | 0.00000000 SC | 24.53700519 PP | 24.53700519 | 0.00 | 0.00000000 | 0.00000000 |
Y21E0 000$ | 0.00000000 | 0.00 | 0.00 | 0.99888481 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y22E0 000$ | 0.99882106 | 3,499,000,000.00 | 3,494,874,922.00 | 0.99771800 | 0.99879600 | 0.99879600 | 0.11 | 0.99879600 | 0.99887800 |
Y23E0 000$ | 0.99767136 | 1,780,000,000.00 | 1,775,855,031.00 | 0.00000000 SC | 0.99770391 | 0.99770391 | 0.00 | 0.99765000 | 0.99771800 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 17,341,325,955.00 | 19,995,535,326.04 |
DOLARES | 1,741,518,307.00 | 31,898,921.31 |
T. PESOS | 19,082,844,262.00 | 21,911,359,020.78 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AECAO 006002D | 0.88699285 | 700,000.00 | 620,895.00 | 0.00000000 SC | 0.88481250 | 0.88481250 | 0.00 | 0.88481250 | 0.88990000 |
BACAO 007002D | 0.90750000 | 1,289,000.00 | 1,169,767.50 | 0.00000000 SC | 0.90750000 | 0.90750000 | 0.00 | 0.90750000 | 0.90750000 |
BNCKO 012002$ | 1.02830000 | 13,000,000.00 | 13,367,900.00 | 0.00000000 SC | 1.02830000 | 1.02830000 | 0.00 | 1.02830000 | 1.02830000 |
BNCLO 008001$ | 1.11660000 | 60,000,000.00 | 66,996,000.00 | 0.00000000 SC | 1.11660000 PP | 1.11660000 | 0.00 | 0.00000000 | 0.00000000 |
BNCPO 001000$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPCAO 012000$ | 0.00000000 | 0.00 | 0.00 | 1.12000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPCAO 012002$ | 0.00000000 | 0.00 | 0.00 | 1.12000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPCAO 012002D | 0.00000000 | 0.00 | 0.00 | 0.01387000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BYC7O 001002$ | 1.07800000 | 40,000,000.00 | 43,120,000.00 | 0.00000000 SC | 1.07800000 | 1.07800000 | 0.00 | 1.07800000 | 1.07800000 |
MTCFO 012000$ | 70.92800000 | 14,536.00 | 1,031,009.40 | 0.00000000 SC | 70.92800000 PP | 70.92800000 | 0.00 | 0.00000000 | 0.00000000 |
MTCFO 012000D | 0.88000000 | 14,536.00 | 12,791.68 | 0.00000000 SC | 0.88000000 NR | 0.88000000 | 0.00 | 0.88000000 | 0.88000000 |
NDC7O 008002$ | 48.95416422 | 1,364,000.00 | 66,773,480.00 | 0.00000000 SC | 48.97000000 | 48.97000000 | 0.00 | 48.92680000 | 48.97000000 |
NM01A 003000$ | 0.00000000 | 0.00 | 0.00 | 1.00220000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PANA1 020000D | 0.70035000 | 700,000.00 | 490,245.00 | 0.00000000 SC | 0.70035000 PP | 0.70035000 | 0.00 | 0.00000000 | 0.00000000 |
PANA1 020001D | 0.69000000 | 700,000.00 | 483,000.00 | 0.00000000 SC | 0.69000000 | 0.69000000 | 0.00 | 0.69000000 | 0.69000000 |
PNCAO 001000$ | 1.05700000 | 30,000,000.00 | 31,710,000.00 | 0.00000000 SC | 1.05700000 | 1.05700000 | 0.00 | 1.05700000 | 1.05700000 |
PNC9O 001000D | 0.99509803 | 51,000.00 | 50,750.00 | 0.00000000 SC | 0.99000000 NR | 0.99000000 | 0.00 | 0.99000000 | 1.00000000 |
T342O 015002$ | 1.03000000 | 10,000,000.00 | 10,300,000.00 | 0.00000000 SC | 1.03000000 | 1.03000000 | 0.00 | 1.03000000 | 1.03000000 |
YCAFO 008002D | 0.00000000 | 0.00 | 0.00 | 1.03850000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YCANO 005000$ | 63.70000000 | 2,580,000.00 | 164,346,000.00 | 63.55000000 | 63.70000000 | 63.70000000 | 0.24 | 63.70000000 | 63.70000000 |
YCANO 005001$ | 63.75410100 | 1,730,000.00 | 110,294,594.73 | 63.56263000 | 63.75410100 PP | 63.75410100 | 0.30 | 0.00000000 | 0.00000000 |
YFC1O 003002$ | 73.35000000 | 20,000.00 | 1,467,000.00 | 73.35000000 | 73.35000000 | 73.35000000 | 0.00 | 73.35000000 | 73.35000000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 158,708,536.00 | 509,405,984.13 |
DOLARES | 3,454,536.00 | 2,827,449.18 |
T. PESOS | 162,163,072.00 | 679,220,319.92 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 012002$ | 0.70500000 | 120,000,000.00 | 84,600,000.00 | 0.00000000 SC | 0.70500000 | 0.70500000 | 0.00 | 0.70500000 | 0.70500000 |
AF20D 001000$ | 54.48000000 | 540,000.00 | 29,419,200.00 | 0.00000000 SC | 54.48000000 NR | 54.48000000 | 0.00 | 54.48000000 | 54.48000000 |
AF20D 001001$ | 53.75000000 | 784,000.00 | 42,140,000.00 | 0.00000000 SC | 53.75000000 NR | 53.75000000 | 0.00 | 53.75000000 | 53.75000000 |
AF20D 001002$ | 54.18322163 | 12,534,000.00 | 679,132,500.00 | 53.75000000 | 54.00000000 | 54.00000000 | 0.47 | 54.00000000 | 54.75000000 |
AM20P 016002$ | 1.00850000 | 12,000,000.00 | 12,102,000.00 | 0.00000000 SC | 1.00850000 | 1.00850000 | 0.00 | 1.00850000 | 1.00850000 |
A2M2P 001002$ | 2.13355072 | 138,000,000.00 | 294,430,000.00 | 2.08500000 | 2.13000000 | 2.13000000 | 2.16 | 2.12750000 | 2.19000000 |
CO26D 013000$ | 50.11000000 | 50,546.00 | 2,532,860.06 | 0.00000000 SC | 50.11000000 NR | 50.11000000 | 0.00 | 50.11000000 | 50.11000000 |
CO26D 013000D | 0.62100000 | 108,108.00 | 67,135.06 | 0.00000000 SC | 0.62100000 NR | 0.62100000 | 0.00 | 0.62100000 | 0.62100000 |
DICP 033002$ | 11.40800000 | 5,000,000.00 | 57,040,000.00 | 0.00000000 SC | 11.40000000 | 11.42000000 | 0.00 | 11.40000000 | 11.42000000 |
DICY 033002D | 0.00000000 | 0.00 | 0.00 | 0.90000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 008002$ | 0.62500000 | 2,000,000.00 | 1,250,000.00 | 0.00000000 SC | 0.62500000 NR | 0.62500000 | 0.00 | 0.62500000 | 0.62500000 |
S11M0 001002$ | 0.80043970 | 53,543,010.00 | 42,857,951.01 | 0.00000000 SC | 0.79500000 NR | 0.79500000 | 0.00 | 0.79500000 | 0.80100000 |
S11O9 003002$ | 0.74750000 | 100,000,000.00 | 74,750,000.00 | 0.00000000 SC | 0.74750000 | 0.74750000 | 0.00 | 0.74750000 | 0.74750000 |
S26F0 001002$ | 0.82900000 | 50,000,000.00 | 41,450,000.00 | 0.82250000 | 0.82900000 | 0.82900000 | 0.79 | 0.82900000 | 0.82900000 |
S29Y0 001002$ | 1.07000000 | 80,000,000.00 | 85,600,000.00 | 1.04000000 | 1.07000000 | 1.07000000 | 2.88 | 1.07000000 | 1.07000000 |
S31O9 002002$ | 1.36165178 | 89,600,000.00 | 122,004,000.00 | 0.00000000 SC | 1.35000000 NR | 1.35000000 | 0.00 | 1.35000000 | 1.36500000 |
TC20P 007002$ | 2.47391660 | 119,665,820.00 | 296,043,259.00 | 2.38000000 | 2.47750000 | 2.45100000 | 4.10 | 2.45000000 | 2.50000000 |
TC21P 008002$ | 0.00000000 | 0.00 | 0.00 | 2.11500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TJ20P 011002$ | 0.85500000 | 16,000,000.00 | 13,680,000.00 | 0.00000000 SC | 0.83000000 NR | 0.83000000 | 0.00 | 0.83000000 | 0.87000000 |
TO21P 007002$ | 0.61800000 | 60,000,000.00 | 37,080,000.00 | 0.57250000 | 0.61800000 | 0.61800000 | 7.95 | 0.61800000 | 0.61800000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 859,717,376.00 | 1,916,111,770.07 |
DOLARES | 108,108.00 | 67,135.06 |
T. PESOS | 859,825,484.00 | 1,920,143,848.06 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
YCALO 006000$ | 0.00000000 | 0.00 | 0.00 | 0.54754000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YCALO 006002$ | 0.00000000 | 0.00 | 0.00 | 0.54754000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AF20D 001000$ | 54.00000000 | 10,800,000.00 | 583,200,000.00 | 53.25000000 | 54.00000000 | 54.00000000 | 1.41 | 54.00000000 | 54.00000000 |
AF20D 001001$ | 54.05119097 | 10,800,000.00 | 583,752,862.48 | 0.00000000 SC | 54.05119097 PP | 54.05119097 | 0.00 | 0.00000000 | 0.00000000 |
A2M2P 001000$ | 2.05000000 | 190,000,000.00 | 389,500,000.00 | 2.05000000 | 2.05000000 | 2.05000000 | 0.00 | 2.05000000 | 2.05000000 |
A2M2P 001001$ | 2.05152700 | 190,000,000.00 | 389,790,130.00 | 0.00000000 SC | 2.05152700 PP | 2.05152700 | 0.00 | 0.00000000 | 0.00000000 |
TC20P 007000$ | 2.38000000 | 188,400,000.00 | 448,392,000.00 | 2.37000000 | 2.38000000 | 2.38000000 | 0.42 | 2.38000000 | 2.38000000 |
TC20P 007001$ | 2.38177000 | 188,400,000.00 | 448,725,468.00 | 0.00000000 SC | 2.38177000 PP | 2.38177000 | 0.00 | 0.00000000 | 0.00000000 |
LT01Q 001000$ | 0.00000000 | 0.00 | 0.00 | 0.57460000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
LT01Q 001060$ | 0.00000000 | 0.00 | 0.00 | 0.62460000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESPases -Ventas- PESOS | 778,400,000.00 | 2,843,360,460.48 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 778,400,000.00 | 2,843,360,460.48 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AO20D 009000$ | 25.85928300 | 2,000,000.00 | 51,718,566.00 | 35.10000000 | 25.85928300 | 25.85928300 | 26.33- | 25.85928300 | 25.85928300 |
AO20D 009001$ | 25.88407957 | 2,000,000.00 | 51,768,159.14 | 35.13365753 | 25.88407957 | 25.88407957 | 26.33- | 25.88407957 | 25.88407957 |
AY24D 012000$ | 29.26737000 | 4,000,000.00 | 117,069,480.00 | 28.57140000 | 29.26737000 | 29.26737000 | 2.44 | 29.26737000 | 29.26737000 |
AY24D 012001$ | 29.30265122 | 4,000,000.00 | 117,210,604.88 | 28.60584223 | 29.30265122 | 29.30265122 | 2.44 | 29.30265122 | 29.30265122 |
A2M2P 001000$ | 1.77862100 | 9,000,000.00 | 16,007,589.00 | 1.79100000 | 1.77862100 | 1.77862100 | 0.69- | 1.77862100 | 1.77862100 |
A2M2P 001001$ | 1.77983923 | 9,000,000.00 | 16,018,553.07 | 1.79222671 | 1.77983923 | 1.77983923 | 0.69- | 1.77983923 | 1.77983923 |
TC20P 007000$ | 2.15100000 | 38,000,000.00 | 81,738,000.00 | 1.98000000 | 2.15100000 | 2.15100000 | 8.64 | 2.15100000 | 2.15100000 |
TC20P 007001$ | 2.15304399 | 38,000,000.00 | 81,815,671.64 | 1.98162740 | 2.15288581 | 2.15288581 | 8.64 | 2.15288581 | 2.15306260 |
TN20P 004000$ | 0.93044700 | 3,912,000,000.00 | 3,639,908,664.00 | 0.93044700 | 0.93044700 | 0.93044700 | 0.00 | 0.93044700 | 0.93044700 |
TN20P 004001$ | 0.93057696 | 3,872,000,000.00 | 3,603,193,995.32 | 0.93057446 | 0.93057446 | 0.93057446 | 0.00 | 0.93057446 | 0.93059995 |
TN20P 004007$ | 0.93309617 | 65,000,000.00 | 60,651,251.50 | 0.00000000 SC | 0.93276674 NR | 0.93276674 | 0.00 | 0.93276674 | 0.93312363 |
Y04F0 000$ | 0.89145000 | 422,148,000,000.00 | 376,323,834,600.00 | 0.00000000 SC | 0.89145000 | 0.89145000 | 0.00 | 0.89145000 | 0.89145000 |
Y04F0 001$ | 0.89251852 | 422,148,000,000.00 | 376,774,908,180.96 | 0.00000000 SC | 0.89251852 | 0.89251852 | 0.00 | 0.89251852 | 0.89251852 |
Y22E0 000$ | 0.00000000 | 0.00 | 0.00 | 0.89145000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y22E0 001$ | 0.00000000 | 0.00 | 0.00 | 0.89253073 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y23E0 000$ | 0.89145000 | 956,000,000.00 | 852,226,200.00 | 0.00000000 SC | 0.89145000 | 0.89145000 | 0.00 | 0.89145000 | 0.89145000 |
Y23E0 001$ | 0.89246872 | 956,000,000.00 | 853,200,104.27 | 0.00000000 SC | 0.89250020 | 0.89250020 | 0.00 | 0.89242693 | 0.89250020 |
Y24E0 000$ | 0.89145000 | 1,614,000,000.00 | 1,438,800,300.00 | 0.00000000 SC | 0.89145000 | 0.89145000 | 0.00 | 0.89145000 | 0.89145000 |
Y24E0 001$ | 0.89248679 | 1,614,000,000.00 | 1,440,473,687.44 | 0.00000000 SC | 0.89250020 | 0.89250020 | 0.00 | 0.89247578 | 0.89253684 |
Y27E0 000$ | 0.89145000 | 1,040,000,000.00 | 927,108,000.00 | 0.89145000 | 0.89145000 | 0.89145000 | 0.00 | 0.89145000 | 0.89145000 |
Y27E0 001$ | 0.89247765 | 1,040,000,000.00 | 928,176,764.80 | 0.89251852 | 0.89247578 | 0.89247578 | 0.00 | 0.89247578 | 0.89252462 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 859,471,000,000.00 | 767,375,828,372.02 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 859,471,000,000.00 | 767,375,828,372.02 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 19,995,535,326.04 | 31,898,921.31 | 19,082,844,262.00 | 21,911,359,020.78 | 1.10 | 12 | 2 | 79 |
O. Neg. Y FF (BIL) | 509,405,984.13 | 2,827,449.18 | 162,163,072.00 | 679,220,319.92 | 0.26 | 2 | 0 | 20 |
Títulos Públicos (GAR) | 1,916,111,770.07 | 67,135.06 | 859,825,484.00 | 1,920,143,848.06 | 1.91 | 6 | 0 | 14 |
Pases -Ventas- | 2,843,360,460.48 | 0.00 | 778,400,000.00 | 2,843,360,460.48 | 0.71 | 2 | 0 | 6 |
Pases con Aforo -Ventas- | 767,375,828,372.02 | 0.00 | 859,471,000,000.00 | 767,375,828,372.02 | 0.08- | 4 | 4 | 13 |
TOTAL GENERAL DE VENTAS | | | 880,354,232,818.00 | 794,729,912,021.26 | | 26 | 6 | 132 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|