Detalle de Operaciones (03/02/2023)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AER7O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:37:17 | 1256 | 250,000 | 196.14000000 | 49,035,000.00 |
Monto Total: | 250,000 | | 49,035,000.00 |
Total AER7O | 250,000 | | 49,035,000.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:19 | 1229 | 1,614,686 | 115.00000000 | 185,688,890.00 |
Monto Total: | 1,614,686 | | 185,688,890.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:42 | 1231 | 1,614,686 | 115.63850000 | 186,719,867.01 |
Monto Total: | 1,614,686 | | 186,719,867.01 |
Total AL29 | 3,229,372 | | 372,408,757.01 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:05 | 550 | 32,521 | 111.93000000 | 3,640,075.53 |
14:41:16 | 924 | 2,545,872 | 112.77000000 | 287,097,985.44 |
16:24:03 | 1412 | 52,980 | 108.72000000 | 5,759,985.60 |
Monto Total: | 2,631,373 | | 296,498,046.57 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:48:46 | 977 | 2,545,872 | 113.39564200 | 288,690,789.88 |
Monto Total: | 2,545,872 | | 288,690,789.88 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:58 | 438 | 1,000,000 | 113.00000000 | 113,000,000.00 |
15:06:26 | 1114 | 166,000 | 111.90000000 | 18,575,400.00 |
Monto Total: | 1,166,000 | | 131,575,400.00 |
Total AL30 | 6,343,245 | | 716,764,236.45 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:01:01 | 81 | 1,039,470 | 0.30550000 | 317,558.08 |
15:08:59 | 1122 | 109,352 | 0.32200000 | 35,211.34 |
16:25:32 | 1415 | 52,980 | 0.30200000 | 15,999.96 |
Monto Total: | 1,201,802 | | 368,769.38 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 005 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:49 | 449 | 1,377,000 | 0.30800000 | 424,116.00 |
13:17:41 | 456 | 1,600,000 | 0.30800000 | 492,800.00 |
Monto Total: | 2,977,000 | | 916,916.00 |
Total AL30 | 4,178,802 | | 1,285,685.38 |
Tipo Neg.: Compra/venta Especie: AL41 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:57:31 | 76 | 477,915 | 0.31386350 | 150,000.07 |
Monto Total: | 477,915 | | 150,000.07 |
Total AL41 | 477,915 | | 150,000.07 |
Tipo Neg.: Compra/venta Especie: BA37D Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:04 | 943 | 542,186 | 158.00000000 | 85,665,388.00 |
Monto Total: | 542,186 | | 85,665,388.00 |
Tipo Neg.: Compra/venta Especie: BA37D Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:50:04 | 984 | 542,186 | 158.87657500 | 86,140,654.69 |
Monto Total: | 542,186 | | 86,140,654.69 |
Total BA37D | 1,084,372 | | 171,806,042.69 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 013 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:51 | 335 | 400,000 | 0.93107600 | 372,430.40 |
Monto Total: | 400,000 | | 372,430.40 |
Total BACAO | 400,000 | | 372,430.40 |
Tipo Neg.: Compra/venta Especie: BCIUN Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:45:36 | 965 | 1,800,000 | 49.39000000 | 88,902,000.00 |
14:46:35 | 969 | 1,800,000 | 49.50000000 | 89,100,000.00 |
Monto Total: | 3,600,000 | | 178,002,000.00 |
Total BCIUN | 3,600,000 | | 178,002,000.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 024 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:27 | 1423 | 80,000,000 | 1.07743400 | 86,194,720.00 |
16:28:31 | 1432 | 70,000,000 | 1.07500000 | 75,250,000.00 |
16:45:27 | 1486 | 11,018,676 | 1.05500000 | 11,624,703.18 |
Monto Total: | 161,018,676 | | 173,069,423.18 |
Total BDC24 | 161,018,676 | | 173,069,423.18 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 021 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:00 | 1505 | 17,000,000 | 1.17250000 | 19,932,500.00 |
Monto Total: | 17,000,000 | | 19,932,500.00 |
Total BDC28 | 17,000,000 | | 19,932,500.00 |
Tipo Neg.: Compra/venta Especie: BNM24 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:46 | 1125 | 200,000 | 190.00000000 | 38,000,000.00 |
Monto Total: | 200,000 | | 38,000,000.00 |
Total BNM24 | 200,000 | | 38,000,000.00 |
Tipo Neg.: Compra/venta Especie: BNM25 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:31 | 368 | 5,287,787 | 191.00000000 | 1,009,967,317.00 |
13:36:38 | 563 | 3,500,000 | 188.00000000 | 658,000,000.00 |
14:51:25 | 996 | 3,500,000 | 188.00000000 | 658,000,000.00 |
Monto Total: | 12,287,787 | | 2,325,967,317.00 |
Tipo Neg.: Compra/venta Especie: BNM25 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:59 | 370 | 5,287,787 | 192.06120000 | 1,015,578,716.56 |
13:36:58 | 569 | 3,500,000 | 189.07391780 | 661,758,712.30 |
14:54:05 | 1023 | 3,500,000 | 189.03992300 | 661,639,730.50 |
Monto Total: | 12,287,787 | | 2,338,977,159.36 |
Total BNM25 | 24,575,574 | | 4,664,944,476.36 |
Tipo Neg.: Compra/venta Especie: CO26D Cupón: 026 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:45:23 | 964 | 443,790 | 169.00000000 | 75,000,510.00 |
14:53:57 | 1019 | 5,917,160 | 169.00000000 | 1,000,000,040.00 |
14:56:08 | 1050 | 591,720 | 169.00000000 | 100,000,680.00 |
Monto Total: | 6,952,670 | | 1,175,001,230.00 |
Tipo Neg.: Compra/venta Especie: CO26D Cupón: 026 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:54 | 1005 | 443,790 | 169.93760300 | 75,416,608.83 |
14:54:30 | 1041 | 5,917,160 | 169.93760200 | 1,005,547,981.05 |
14:56:29 | 1053 | 591,720 | 169.93760300 | 100,555,478.44 |
Monto Total: | 6,952,670 | | 1,181,520,068.32 |
Total CO26D | 13,905,340 | | 2,356,521,298.32 |
Tipo Neg.: Compra/venta Especie: CO27D Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:15:42 | 274 | 1,250,000 | 0.74600000 | 932,500.00 |
Monto Total: | 1,250,000 | | 932,500.00 |
Total CO27D | 1,250,000 | | 932,500.00 |
Tipo Neg.: Compra/venta Especie: CP19O Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:30 | 824 | 713,542 | 193.45331260 | 138,037,063.57 |
14:36:03 | 892 | 713,542 | 193.45331260 | 138,037,063.57 |
Monto Total: | 1,427,084 | | 276,074,127.14 |
Tipo Neg.: Compra/venta Especie: CP19O Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:50 | 826 | 713,542 | 194.52499100 | 138,801,751.12 |
14:36:39 | 897 | 713,542 | 194.55043140 | 138,819,903.92 |
Monto Total: | 1,427,084 | | 277,621,655.04 |
Total CP19O | 2,854,168 | | 553,695,782.18 |
Tipo Neg.: Compra/venta Especie: CP24O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:07:23 | 1369 | 500,000 | 201.64500000 | 100,822,500.00 |
16:10:36 | 1377 | 250,000 | 201.64500000 | 50,411,250.00 |
16:32:44 | 1450 | 250,000 | 200.88000000 | 50,220,000.00 |
16:33:12 | 1453 | 250,000 | 200.88000000 | 50,220,000.00 |
Monto Total: | 1,250,000 | | 251,673,750.00 |
Total CP24O | 1,250,000 | | 251,673,750.00 |
Tipo Neg.: Compra/venta Especie: CP26O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:27 | 735 | 709,370 | 200.09837260 | 141,943,782.57 |
14:37:41 | 903 | 749,632 | 200.09837260 | 150,000,143.24 |
14:56:44 | 1057 | 999,918 | 200.09837260 | 200,081,964.53 |
14:59:10 | 1079 | 2,022,624 | 200.09837260 | 404,723,770.78 |
Monto Total: | 4,481,544 | | 896,749,661.12 |
Tipo Neg.: Compra/venta Especie: CP26O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:47 | 740 | 709,370 | 201.20521810 | 142,728,945.56 |
14:38:10 | 911 | 749,632 | 201.28251640 | 150,887,815.33 |
14:57:10 | 1058 | 999,918 | 201.23317710 | 201,216,675.97 |
14:59:29 | 1081 | 2,022,624 | 201.20357350 | 406,959,176.64 |
Monto Total: | 4,481,544 | | 901,792,613.50 |
Total CP26O | 8,963,088 | | 1,798,542,274.62 |
Tipo Neg.: Compra/venta Especie: CP28O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:27:12 | 834 | 5,000,000 | 189.86188050 | 949,309,402.50 |
14:53:41 | 1017 | 2,000,000 | 189.10262910 | 378,205,258.20 |
14:58:11 | 1069 | 2,000,000 | 189.10262910 | 378,205,258.20 |
15:01:08 | 1092 | 5,000,000 | 189.86188050 | 949,309,402.50 |
Monto Total: | 14,000,000 | | 2,655,029,321.40 |
Tipo Neg.: Compra/venta Especie: CP28O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:00 | 838 | 5,000,000 | 190.95111550 | 954,755,577.50 |
14:54:15 | 1025 | 2,000,000 | 190.17507415 | 380,350,148.30 |
14:58:31 | 1071 | 2,000,000 | 190.14709730 | 380,294,194.60 |
15:01:30 | 1094 | 5,000,000 | 190.91990530 | 954,599,526.50 |
Monto Total: | 14,000,000 | | 2,669,999,446.90 |
Total CP28O | 28,000,000 | | 5,325,028,768.30 |
Tipo Neg.: Compra/venta Especie: CS35O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:28 | 1490 | 655,100 | 196.41000000 | 128,668,191.00 |
Monto Total: | 655,100 | | 128,668,191.00 |
Total CS35O | 655,100 | | 128,668,191.00 |
Tipo Neg.: Compra/venta Especie: CS40O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:57 | 853 | 178,273 | 183.83683500 | 32,773,144.08 |
15:18:24 | 1159 | 216,727 | 183.83683500 | 39,842,405.73 |
Monto Total: | 395,000 | | 72,615,549.81 |
Tipo Neg.: Compra/venta Especie: CS40O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:16 | 855 | 178,273 | 184.85524070 | 32,954,698.32 |
15:18:44 | 1164 | 216,727 | 184.85221870 | 40,062,466.80 |
Monto Total: | 395,000 | | 73,017,165.12 |
Total CS40O | 790,000 | | 145,632,714.93 |
Tipo Neg.: Compra/venta Especie: FOS2O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:09 | 849 | 1,664,574 | 198.02576450 | 329,628,538.91 |
15:04:30 | 1103 | 965,464 | 198.02576450 | 191,186,746.69 |
16:44:22 | 1482 | 699,110 | 198.02576450 | 138,441,792.21 |
Monto Total: | 3,329,148 | | 659,257,077.81 |
Tipo Neg.: Compra/venta Especie: FOS2O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:41 | 850 | 1,664,574 | 199.16183560 | 331,519,613.33 |
15:04:53 | 1104 | 965,464 | 199.12928340 | 192,252,154.46 |
15:05:52 | 1106 | 965,464 | 199.12928340 | 192,252,154.46 |
16:44:49 | 1484 | 699,110 | 199.12928340 | 139,213,273.31 |
Monto Total: | 4,294,612 | | 855,237,195.56 |
Total FOS2O | 7,623,760 | | 1,514,494,273.37 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:59:20 | 211 | 161,788 | 130.31236750 | 21,082,977.31 |
12:03:10 | 233 | 1,221,294 | 130.75000000 | 159,684,190.50 |
13:06:34 | 408 | 24,307 | 129.70000000 | 3,152,617.90 |
13:18:10 | 457 | 230,458 | 130.01260000 | 29,962,443.77 |
13:27:10 | 520 | 40,650 | 128.92860000 | 5,240,947.59 |
13:57:20 | 648 | 228,100 | 131.50000000 | 29,995,150.00 |
13:59:04 | 651 | 1,944,444 | 133.92000000 | 260,399,940.48 |
14:09:08 | 726 | 177,844 | 129.32441290 | 22,999,570.88 |
14:44:46 | 956 | 7,758,395 | 130.93000000 | 1,015,806,657.35 |
14:58:11 | 1068 | 82,361 | 127.37896610 | 10,491,059.02 |
15:06:55 | 1116 | 23,113 | 129.80000000 | 3,000,067.40 |
15:25:15 | 1192 | 360,000 | 128.35360000 | 46,207,296.00 |
Monto Total: | 12,252,754 | | 1,608,022,918.20 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:03:10 | 234 | 1,221,294 | 131.47325000 | 160,567,491.38 |
13:59:20 | 652 | 1,944,444 | 133.92000000 | 260,399,940.48 |
14:50:41 | 989 | 7,758,395 | 131.65639200 | 1,021,442,293.41 |
Monto Total: | 10,924,133 | | 1,442,409,725.27 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:02 | 530 | 1,000,000 | 130.85000000 | 130,850,000.00 |
13:28:04 | 531 | 1,000,000 | 130.85000000 | 130,850,000.00 |
14:32:04 | 870 | 1,000,000 | 131.30000000 | 131,300,000.00 |
14:35:30 | 888 | 1,000,000 | 131.45000000 | 131,450,000.00 |
14:36:06 | 893 | 1,000,000 | 131.30000000 | 131,300,000.00 |
14:36:56 | 899 | 1,000,000 | 130.80000000 | 130,800,000.00 |
14:37:42 | 905 | 1,000,000 | 130.85000000 | 130,850,000.00 |
14:38:27 | 913 | 2,000,000 | 130.70000000 | 261,400,000.00 |
14:45:13 | 959 | 2,000,000 | 129.50000000 | 259,000,000.00 |
15:12:14 | 1134 | 934,405 | 130.30050400 | 121,753,442.44 |
15:37:50 | 1257 | 750,000 | 129.20000000 | 96,900,000.00 |
15:57:14 | 1319 | 1,000,000 | 128.40000000 | 128,400,000.00 |
16:04:28 | 1356 | 1,000,000 | 128.40000000 | 128,400,000.00 |
16:30:14 | 1436 | 1,000,000 | 129.75000000 | 129,750,000.00 |
16:53:10 | 1501 | 3,000,000 | 131.45000000 | 394,350,000.00 |
Monto Total: | 18,684,405 | | 2,437,353,442.44 |
Total GD30 | 41,861,292 | | 5,487,786,085.91 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:38:36 | 1258 | 360,000 | 0.35555000 | 127,998.00 |
Monto Total: | 360,000 | | 127,998.00 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 005 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:46 | 1269 | 110,900 | 0.36050000 | 39,979.45 |
Monto Total: | 110,900 | | 39,979.45 |
Total GD30 | 470,900 | | 167,977.45 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:45 | 346 | 5,200,000 | 114.80000000 | 596,960,000.00 |
13:55:32 | 643 | 1,965,707 | 113.50000000 | 223,107,744.50 |
15:24:22 | 1191 | 1,200,000 | 111.91000000 | 134,292,000.00 |
Monto Total: | 8,365,707 | | 954,359,744.50 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:47:49 | 72 | 2,342,835 | 116.50000000 | 272,940,277.50 |
12:43:29 | 351 | 5,200,000 | 115.43690000 | 600,271,880.00 |
13:55:53 | 645 | 1,965,707 | 114.12782600 | 224,341,866.46 |
Monto Total: | 9,508,542 | | 1,097,554,023.96 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:50 | 1308 | 1,883,093 | 112.50000000 | 211,847,962.50 |
16:28:30 | 1431 | 103,630 | 113.17153500 | 11,727,966.17 |
16:43:15 | 1477 | 1,174,603 | 117.45185400 | 137,959,300.06 |
16:47:38 | 1493 | 1,515,593 | 113.17153500 | 171,521,986.24 |
Monto Total: | 4,676,919 | | 533,057,214.97 |
Total GD35 | 22,551,168 | | 2,584,970,983.43 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:19 | 1248 | 1,200,000 | 0.31000000 | 372,000.00 |
Monto Total: | 1,200,000 | | 372,000.00 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 005 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:50 | 1309 | 1,883,093 | 0.30906600 | 582,000.02 |
16:27:57 | 1427 | 103,630 | 0.30879000 | 31,999.90 |
16:46:48 | 1491 | 1,515,593 | 0.30879000 | 467,999.96 |
Monto Total: | 3,502,316 | | 1,081,999.88 |
Total GD35 | 4,702,316 | | 1,453,999.88 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:50 | 229 | 8,312,801 | 137.04000000 | 1,139,186,249.04 |
14:00:16 | 656 | 2,668,554 | 137.00000000 | 365,591,898.00 |
14:06:48 | 702 | 19,000,119 | 136.15875000 | 2,587,032,452.89 |
14:19:05 | 798 | 3,653,869 | 136.84125000 | 500,000,001.29 |
14:20:37 | 803 | 4,384,643 | 136.84125000 | 600,000,028.92 |
14:21:32 | 809 | 10,961,607 | 136.84125000 | 1,500,000,003.88 |
14:50:12 | 986 | 2,668,554 | 137.00000000 | 365,591,898.00 |
Monto Total: | 51,650,147 | | 7,057,402,532.02 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:50 | 230 | 8,312,801 | 137.79804000 | 1,145,487,684.71 |
12:23:00 | 299 | 2,645,502 | 138.08340000 | 365,299,910.86 |
12:23:09 | 300 | 2,645,502 | 138.08340000 | 365,299,910.86 |
14:00:36 | 657 | 2,668,554 | 137.75781640 | 367,614,171.98 |
14:07:20 | 709 | 19,000,119 | 136.93430000 | 2,601,767,995.18 |
14:19:36 | 799 | 3,653,869 | 137.60156000 | 502,778,074.43 |
14:21:05 | 805 | 4,384,643 | 137.60269000 | 603,338,671.48 |
14:22:08 | 810 | 10,961,607 | 137.60156000 | 1,508,334,223.30 |
14:50:50 | 991 | 2,668,554 | 137.77695890 | 367,665,254.78 |
15:49:27 | 1294 | 2,645,502 | 138.08340000 | 365,299,910.86 |
15:49:36 | 1295 | 2,645,502 | 138.08340000 | 365,299,910.86 |
Monto Total: | 62,232,155 | | 8,558,185,719.30 |
Total GD38 | 113,882,302 | | 15,615,588,251.32 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:42:23 | 65 | 498,666 | 0.38849000 | 193,726.75 |
Monto Total: | 498,666 | | 193,726.75 |
Total GD38 | 498,666 | | 193,726.75 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:43:13 | 68 | 551,204 | 0.35504000 | 195,699.46 |
Monto Total: | 551,204 | | 195,699.46 |
Total GD41 | 551,204 | | 195,699.46 |
Tipo Neg.: Compra/venta Especie: GN35O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:38 | 800 | 2,900,000 | 214.69015340 | 622,601,444.86 |
Monto Total: | 2,900,000 | | 622,601,444.86 |
Tipo Neg.: Compra/venta Especie: GN35O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:05 | 801 | 2,900,000 | 215.87771350 | 626,045,369.15 |
Monto Total: | 2,900,000 | | 626,045,369.15 |
Total GN35O | 5,800,000 | | 1,248,646,814.01 |
Tipo Neg.: Compra/venta Especie: GN37O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:14 | 1043 | 6,517,261 | 189.10261980 | 1,232,431,129.02 |
15:00:09 | 1086 | 6,517,261 | 189.10261980 | 1,232,431,129.02 |
Monto Total: | 13,034,522 | | 2,464,862,258.04 |
Tipo Neg.: Compra/venta Especie: GN37O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:47 | 1049 | 6,517,261 | 190.17506480 | 1,239,420,532.99 |
15:00:29 | 1090 | 6,517,261 | 190.15641360 | 1,239,298,978.25 |
Monto Total: | 13,034,522 | | 2,478,719,511.24 |
Total GN37O | 26,069,044 | | 4,943,581,769.28 |
Tipo Neg.: Compra/venta Especie: LEC3O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:40 | 377 | 1,993,649 | 203.14974000 | 405,009,276.00 |
Monto Total: | 1,993,649 | | 405,009,276.00 |
Total LEC3O | 1,993,649 | | 405,009,276.00 |
Tipo Neg.: Compra/venta Especie: LMS4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:49 | 1195 | 150,693 | 206.66000000 | 31,142,215.38 |
Monto Total: | 150,693 | | 31,142,215.38 |
Tipo Neg.: Compra/venta Especie: LMS4O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:26:16 | 1198 | 150,693 | 207.80144260 | 31,314,222.78 |
Monto Total: | 150,693 | | 31,314,222.78 |
Total LMS4O | 301,386 | | 62,456,438.16 |
Tipo Neg.: Compra/venta Especie: LUC2O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:26 | 488 | 304,565 | 193.00000000 | 58,781,045.00 |
13:36:38 | 565 | 879,294 | 193.00000000 | 169,703,742.00 |
14:51:25 | 993 | 574,729 | 193.00000000 | 110,922,697.00 |
Monto Total: | 1,758,588 | | 339,407,484.00 |
Tipo Neg.: Compra/venta Especie: LUC2O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:06 | 532 | 304,565 | 194.06758100 | 59,106,192.80 |
13:36:58 | 571 | 879,294 | 194.10247950 | 170,673,145.60 |
14:54:05 | 1020 | 574,729 | 194.06758100 | 111,536,266.76 |
Monto Total: | 1,758,588 | | 341,315,605.16 |
Total LUC2O | 3,517,176 | | 680,723,089.16 |
Tipo Neg.: Compra/venta Especie: LUC4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:34 | 422 | 3,311,025 | 193.00000000 | 639,027,825.00 |
Monto Total: | 3,311,025 | | 639,027,825.00 |
Tipo Neg.: Compra/venta Especie: LUC4O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:13 | 436 | 3,311,025 | 194.07075000 | 642,573,105.01 |
Monto Total: | 3,311,025 | | 642,573,105.01 |
Tipo Neg.: Compra/venta Especie: LUC4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:10:41 | 420 | 53,000 | 187.97000000 | 9,962,410.00 |
13:10:57 | 421 | 53,000 | 188.00000000 | 9,964,000.00 |
Monto Total: | 106,000 | | 19,926,410.00 |
Total LUC4O | 6,728,050 | | 1,301,527,340.01 |
Tipo Neg.: Compra/venta Especie: MAC1O Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:38 | 324 | 1,000,000 | 194.71433000 | 194,714,330.00 |
14:15:41 | 777 | 4,770,000 | 191.77399590 | 914,761,960.44 |
14:24:26 | 820 | 1,000,000 | 191.43817390 | 191,438,173.90 |
14:34:38 | 883 | 1,000,000 | 191.43817390 | 191,438,173.90 |
15:17:17 | 1156 | 1,000,000 | 194.71433000 | 194,714,330.00 |
Monto Total: | 8,770,000 | | 1,687,066,968.24 |
Tipo Neg.: Compra/venta Especie: MAC1O Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:17 | 325 | 1,000,000 | 195.81060000 | 195,810,600.00 |
14:16:02 | 779 | 4,770,000 | 192.83479510 | 919,821,972.62 |
14:24:48 | 821 | 1,000,000 | 192.49868860 | 192,498,688.60 |
14:35:11 | 885 | 1,000,000 | 192.52386440 | 192,523,864.40 |
15:18:39 | 1163 | 1,000,000 | 195.79459000 | 195,794,590.00 |
Monto Total: | 8,770,000 | | 1,696,449,715.62 |
Total MAC1O | 17,540,000 | | 3,383,516,683.86 |
Tipo Neg.: Compra/venta Especie: MAC3O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:16:42 | 782 | 3,564,381 | 194.55913700 | 693,482,891.29 |
Monto Total: | 3,564,381 | | 693,482,891.29 |
Tipo Neg.: Compra/venta Especie: MAC3O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:01 | 784 | 3,564,381 | 195.63534220 | 697,318,896.66 |
Monto Total: | 3,564,381 | | 697,318,896.66 |
Total MAC3O | 7,128,762 | | 1,390,801,787.95 |
Tipo Neg.: Compra/venta Especie: MAC4O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:17:01 | 277 | 4,865,000 | 206.85460000 | 1,006,347,629.00 |
12:45:06 | 358 | 4,829,428 | 205.00000000 | 990,032,740.00 |
14:11:15 | 742 | 9,000,000 | 210.04500000 | 1,890,405,000.00 |
15:06:24 | 1113 | 9,000,000 | 207.95500000 | 1,871,595,000.00 |
Monto Total: | 27,694,428 | | 5,758,380,369.00 |
Tipo Neg.: Compra/venta Especie: MAC4O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:36 | 374 | 4,865,000 | 208.03197100 | 1,012,075,538.91 |
12:59:05 | 397 | 4,829,428 | 206.13900000 | 995,533,458.49 |
14:05:10 | 686 | 9,000,000 | 209.13949000 | 1,882,255,410.00 |
14:11:50 | 748 | 9,000,000 | 211.21032000 | 1,900,892,880.00 |
Monto Total: | 27,694,428 | | 5,790,757,287.40 |
Total MAC4O | 55,388,856 | | 11,549,137,656.40 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:18 | 546 | 633,000 | 344.85847200 | 218,295,412.77 |
Monto Total: | 633,000 | | 218,295,412.77 |
Total MGC1O | 633,000 | | 218,295,412.77 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 013 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:38 | 547 | 633,000 | 0.97749000 | 618,751.17 |
Monto Total: | 633,000 | | 618,751.17 |
Total MGC1O | 633,000 | | 618,751.17 |
Tipo Neg.: Compra/venta Especie: MRCAO Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:20:29 | 129 | 4,627 | 0.75657090 | 3,500.65 |
Monto Total: | 4,627 | | 3,500.65 |
Total MRCAO | 4,627 | | 3,500.65 |
Tipo Neg.: Compra/venta Especie: MRCBO Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:48 | 1194 | 5,102,041 | 196.00000000 | 1,000,000,036.00 |
15:27:02 | 1202 | 918,368 | 196.00000000 | 180,000,128.00 |
Monto Total: | 6,020,409 | | 1,180,000,164.00 |
Tipo Neg.: Compra/venta Especie: MRCBO Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:26:20 | 1199 | 5,102,041 | 197.08740000 | 1,005,547,995.38 |
15:27:25 | 1208 | 918,368 | 197.09545000 | 181,006,154.22 |
Monto Total: | 6,020,409 | | 1,186,554,149.60 |
Total MRCBO | 12,040,818 | | 2,366,554,313.60 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 020 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:07 | 1492 | 35,000,000 | 0.97350000 | 34,072,500.00 |
Monto Total: | 35,000,000 | | 34,072,500.00 |
Total PBA25 | 35,000,000 | | 34,072,500.00 |
Tipo Neg.: Compra/venta Especie: PMM29 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:28 | 939 | 2,053,000 | 310.00000000 | 636,430,000.00 |
Monto Total: | 2,053,000 | | 636,430,000.00 |
Tipo Neg.: Compra/venta Especie: PMM29 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:20 | 979 | 2,053,000 | 311.71986300 | 639,960,878.73 |
Monto Total: | 2,053,000 | | 639,960,878.73 |
Total PMM29 | 4,106,000 | | 1,276,390,878.73 |
Tipo Neg.: Compra/venta Especie: PN2CO Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:54:55 | 1042 | 585,744 | 191.25874080 | 112,028,659.87 |
15:11:52 | 1131 | 164,256 | 191.25874080 | 31,415,395.72 |
Monto Total: | 750,000 | | 143,444,055.59 |
Tipo Neg.: Compra/venta Especie: PN2CO Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:17 | 1044 | 585,744 | 192.31826180 | 112,649,267.93 |
15:17:38 | 1158 | 164,256 | 192.31511780 | 31,588,911.98 |
Monto Total: | 750,000 | | 144,238,179.91 |
Total PN2CO | 1,500,000 | | 287,682,235.50 |
Tipo Neg.: Compra/venta Especie: PN4CO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:53 | 898 | 1,012,741 | 200.67597770 | 203,232,790.33 |
Monto Total: | 1,012,741 | | 203,232,790.33 |
Tipo Neg.: Compra/venta Especie: PN4CO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:37:12 | 901 | 1,012,741 | 201.78766760 | 204,358,644.27 |
Monto Total: | 1,012,741 | | 204,358,644.27 |
Total PN4CO | 2,025,482 | | 407,591,434.60 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:34 | 844 | 1,237,299 | 216.81000000 | 268,258,796.19 |
Monto Total: | 1,237,299 | | 268,258,796.19 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:58 | 848 | 1,237,299 | 218.01106800 | 269,744,876.42 |
Monto Total: | 1,237,299 | | 269,744,876.42 |
Total PN5CO | 2,474,598 | | 538,003,672.61 |
Tipo Neg.: Compra/venta Especie: PNDCO Cupón: 004 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:02:25 | 90 | 100,000 | 1.14857290 | 114,857.29 |
Monto Total: | 100,000 | | 114,857.29 |
Total PNDCO | 100,000 | | 114,857.29 |
Tipo Neg.: Compra/venta Especie: PNICO Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:30 | 221 | 6,000,000 | 287.73911000 | 1,726,434,660.00 |
12:02:30 | 225 | 6,000,000 | 287.73911000 | 1,726,434,660.00 |
14:03:39 | 665 | 16,030,000 | 288.55000000 | 4,625,456,500.00 |
14:10:03 | 733 | 16,030,000 | 291.45000000 | 4,671,943,500.00 |
Monto Total: | 44,060,000 | | 12,750,269,320.00 |
Tipo Neg.: Compra/venta Especie: PNICO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:30 | 222 | 6,000,000 | 289.35912000 | 1,736,154,720.00 |
12:02:50 | 226 | 6,000,000 | 289.33075000 | 1,735,984,500.00 |
14:04:11 | 672 | 16,030,000 | 290.19355000 | 4,651,802,606.50 |
14:10:38 | 738 | 16,030,000 | 293.06695000 | 4,697,863,208.50 |
Monto Total: | 44,060,000 | | 12,821,805,035.00 |
Total PNICO | 88,120,000 | | 25,572,074,355.00 |
Tipo Neg.: Compra/venta Especie: PNJCO Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:44 | 326 | 400,000 | 220.60788000 | 88,243,152.00 |
15:20:01 | 1170 | 400,000 | 220.60788000 | 88,243,152.00 |
Monto Total: | 800,000 | | 176,486,304.00 |
Tipo Neg.: Compra/venta Especie: PNJCO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:05 | 327 | 400,000 | 221.84993000 | 88,739,972.00 |
15:21:20 | 1173 | 400,000 | 221.83180000 | 88,732,720.00 |
Monto Total: | 800,000 | | 177,472,692.00 |
Total PNJCO | 1,600,000 | | 353,958,996.00 |
Tipo Neg.: Compra/venta Especie: PQCHO Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:37:52 | 906 | 900,000 | 205.26515110 | 184,738,635.99 |
Monto Total: | 900,000 | | 184,738,635.99 |
Tipo Neg.: Compra/venta Especie: PQCHO Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:38:12 | 912 | 900,000 | 206.40226380 | 185,762,037.42 |
Monto Total: | 900,000 | | 185,762,037.42 |
Tipo Neg.: Compra/venta Especie: PQCHO Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:07:06 | 1118 | 1,000,000 | 204.57630000 | 204,576,300.00 |
15:09:02 | 1123 | 400,000 | 205.09000000 | 82,036,000.00 |
15:09:17 | 1124 | 600,000 | 205.09000000 | 123,054,000.00 |
Monto Total: | 2,000,000 | | 409,666,300.00 |
Total PQCHO | 3,800,000 | | 780,166,973.41 |
Tipo Neg.: Compra/venta Especie: PQCKO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:21:03 | 470 | 317,444 | 200.00000000 | 63,488,800.00 |
13:36:38 | 566 | 317,444 | 200.00000000 | 63,488,800.00 |
14:51:50 | 1004 | 5,000,000 | 201.76267420 | 1,008,813,371.00 |
15:02:34 | 1097 | 3,221,607 | 201.76267420 | 650,000,043.54 |
15:03:32 | 1100 | 1,778,393 | 201.76267420 | 358,813,327.45 |
15:46:48 | 1282 | 175,000 | 200.00000000 | 35,000,000.00 |
Monto Total: | 10,809,888 | | 2,179,604,341.99 |
Tipo Neg.: Compra/venta Especie: PQCKO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:20 | 525 | 317,444 | 201.10630100 | 63,839,988.61 |
13:37:18 | 579 | 317,444 | 201.14246580 | 63,851,468.91 |
14:52:34 | 1010 | 5,000,000 | 202.90691731 | 1,014,534,586.55 |
15:02:53 | 1098 | 3,221,607 | 202.88701740 | 653,622,235.46 |
15:03:51 | 1102 | 1,778,393 | 202.88701740 | 360,812,851.53 |
15:47:03 | 1283 | 175,000 | 201.14246580 | 35,199,931.51 |
Monto Total: | 10,809,888 | | 2,191,861,062.57 |
Total PQCKO | 21,619,776 | | 4,371,465,404.56 |
Tipo Neg.: Compra/venta Especie: RCCIO Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:05:34 | 1357 | 100,000 | 225.00000000 | 22,500,000.00 |
16:23:04 | 1411 | 67,187 | 225.97600000 | 15,182,649.51 |
Monto Total: | 167,187 | | 37,682,649.51 |
Total RCCIO | 167,187 | | 37,682,649.51 |
Tipo Neg.: Compra/venta Especie: S28A3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:05 | 562 | 4,760,000,000 | 0.84000000 | 3,998,400,000.00 |
13:37:20 | 580 | 1,190,000,000 | 0.84000000 | 999,600,000.00 |
13:38:10 | 582 | 600,000,000 | 0.84000000 | 504,000,000.00 |
13:38:56 | 587 | 1,780,000,000 | 0.84000000 | 1,495,200,000.00 |
13:47:08 | 616 | 2,400,000 | 0.83930000 | 2,014,320.00 |
14:23:26 | 815 | 900,000,000 | 0.84250000 | 758,250,000.00 |
14:24:08 | 818 | 2,200,000,000 | 0.84250000 | 1,853,500,000.00 |
15:06:22 | 1112 | 1,790,000,000 | 0.83870000 | 1,501,273,000.00 |
15:13:09 | 1143 | 250,000,000 | 0.83920000 | 209,800,000.00 |
15:39:50 | 1259 | 34,482,759 | 0.84300000 | 29,068,965.83 |
Monto Total: | 13,506,882,759 | | 11,351,106,285.83 |
Tipo Neg.: Compra/venta Especie: S28A3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:21 | 598 | 4,760,000,000 | 0.84460800 | 4,020,334,080.00 |
13:40:57 | 600 | 1,190,000,000 | 0.84460800 | 1,005,083,520.00 |
13:41:23 | 602 | 600,000,000 | 0.84460800 | 506,764,800.00 |
13:41:44 | 603 | 1,780,000,000 | 0.84460800 | 1,503,402,240.00 |
16:45:34 | 1487 | 900,000,000 | 0.84710500 | 762,394,500.00 |
16:46:02 | 1489 | 2,200,000,000 | 0.84710500 | 1,863,631,000.00 |
Monto Total: | 11,430,000,000 | | 9,661,610,140.00 |
Tipo Neg.: Compra/venta Especie: S28A3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:59 | 323 | 61,987,757 | 0.84700000 | 52,503,630.17 |
12:41:05 | 343 | 100,000,000 | 0.84550000 | 84,550,000.00 |
12:55:22 | 382 | 100,000,000 | 0.84630000 | 84,630,000.00 |
12:55:53 | 383 | 100,000,000 | 0.84630000 | 84,630,000.00 |
13:08:35 | 419 | 250,000,000 | 0.84520000 | 211,300,000.00 |
13:11:54 | 423 | 37,347,831 | 0.84610000 | 31,599,999.80 |
13:14:38 | 442 | 200,000,000 | 0.84600000 | 169,200,000.00 |
13:29:41 | 542 | 85,000,000 | 0.84550000 | 71,867,500.00 |
13:30:16 | 544 | 265,000,000 | 0.84550000 | 224,057,500.00 |
13:30:41 | 548 | 300,000,000 | 0.84550000 | 253,650,000.00 |
13:47:44 | 622 | 200,000,000 | 0.84510000 | 169,020,000.00 |
13:48:07 | 623 | 200,000,000 | 0.84520000 | 169,040,000.00 |
13:48:59 | 626 | 200,000,000 | 0.84520000 | 169,040,000.00 |
13:54:55 | 642 | 150,000,000 | 0.84550000 | 126,825,000.00 |
13:56:46 | 647 | 200,000,000 | 0.84550000 | 169,100,000.00 |
14:11:54 | 750 | 120,000,000 | 0.84520000 | 101,424,000.00 |
14:25:06 | 822 | 150,000,000 | 0.84500000 | 126,750,000.00 |
14:35:18 | 887 | 340,000,000 | 0.84520000 | 287,368,000.00 |
14:41:23 | 926 | 19,000,000 | 0.84500000 | 16,055,000.00 |
14:44:07 | 947 | 445,000,000 | 0.84570000 | 376,336,500.00 |
14:51:39 | 997 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:02:21 | 1096 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:03:46 | 1101 | 450,000,000 | 0.84520000 | 380,340,000.00 |
15:08:58 | 1121 | 200,000,000 | 0.84500000 | 169,000,000.00 |
15:12:20 | 1135 | 15,000,000 | 0.84550000 | 12,682,500.00 |
15:12:21 | 1136 | 250,000,000 | 0.84500000 | 211,250,000.00 |
15:14:17 | 1148 | 100,000,000 | 0.84550000 | 84,550,000.00 |
15:16:25 | 1154 | 40,000,000 | 0.84500000 | 33,800,000.00 |
15:16:29 | 1155 | 40,000,000 | 0.84500000 | 33,800,000.00 |
15:19:27 | 1168 | 10,000,000 | 0.84500000 | 8,450,000.00 |
15:21:45 | 1174 | 30,000,000 | 0.84500000 | 25,350,000.00 |
15:21:45 | 1175 | 65,000,000 | 0.84500000 | 54,925,000.00 |
15:22:00 | 1176 | 40,000,000 | 0.84500000 | 33,800,000.00 |
15:23:09 | 1185 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:23:56 | 1187 | 40,000,000 | 0.84500000 | 33,800,000.00 |
15:25:44 | 1193 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:26:29 | 1201 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:30:06 | 1217 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:30:06 | 1218 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:30:06 | 1219 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:30:06 | 1220 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:30:22 | 1222 | 100,000,000 | 0.84500000 | 84,500,000.00 |
15:31:05 | 1225 | 25,000,000 | 0.84500000 | 21,125,000.00 |
15:31:15 | 1227 | 334,323,130 | 0.84520000 | 282,569,909.47 |
15:31:33 | 1230 | 50,000,000 | 0.84510000 | 42,255,000.00 |
15:32:10 | 1232 | 200,000,000 | 0.84550000 | 169,100,000.00 |
15:34:07 | 1239 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:34:16 | 1240 | 25,000,000 | 0.84510000 | 21,127,500.00 |
15:34:24 | 1241 | 25,000,000 | 0.84510000 | 21,127,500.00 |
15:34:27 | 1243 | 25,000,000 | 0.84510000 | 21,127,500.00 |
15:34:31 | 1244 | 25,000,000 | 0.84510000 | 21,127,500.00 |
15:34:38 | 1245 | 25,000,000 | 0.84510000 | 21,127,500.00 |
15:45:25 | 1279 | 200,000,000 | 0.84480000 | 168,960,000.00 |
15:53:01 | 1312 | 239,000,000 | 0.84530000 | 202,026,700.00 |
16:30:17 | 1437 | 50,000,000 | 0.84700000 | 42,350,000.00 |
16:30:41 | 1439 | 300,000,000 | 0.84580000 | 253,740,000.00 |
16:32:59 | 1451 | 200,000,000 | 0.84500000 | 169,000,000.00 |
16:39:31 | 1471 | 100,000,000 | 0.84500000 | 84,500,000.00 |
16:45:53 | 1488 | 75,000,000 | 0.86210000 | 64,657,500.00 |
16:51:27 | 1499 | 334,323,130 | 0.84520000 | 282,569,909.47 |
16:52:49 | 1500 | 150,000,000 | 0.84550000 | 126,825,000.00 |
Monto Total: | 7,585,981,848 | | 6,414,011,148.91 |
Total S28A3 | 32,522,864,607 | | 27,426,727,574.74 |
Tipo Neg.: Compra/venta Especie: S28F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:36 | 409 | 12,800,000 | 0.95250000 | 12,192,000.00 |
14:51:11 | 992 | 103,278,281 | 0.95206000 | 98,327,120.20 |
15:20:33 | 1171 | 50,000,000 | 0.95200000 | 47,600,000.00 |
15:42:47 | 1266 | 1,412,134 | 0.95600000 | 1,350,000.10 |
16:07:06 | 1367 | 2,604,461 | 0.95600000 | 2,489,864.71 |
Monto Total: | 170,094,876 | | 161,958,985.01 |
Tipo Neg.: Compra/venta Especie: S28F3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:20:54 | 1172 | 50,000,000 | 0.95725820 | 47,862,910.00 |
Monto Total: | 50,000,000 | | 47,862,910.00 |
Tipo Neg.: Compra/venta Especie: S28F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:06 | 634 | 100,000,000 | 0.95800000 | 95,800,000.00 |
15:48:16 | 1290 | 130,239,833 | 0.95900000 | 124,899,999.84 |
15:49:03 | 1292 | 130,307,772 | 0.95850000 | 124,899,999.46 |
16:17:56 | 1402 | 75,000,000 | 0.95800000 | 71,850,000.00 |
16:27:11 | 1421 | 192,307,692 | 0.95290000 | 183,249,999.70 |
16:38:17 | 1470 | 100,000,000 | 0.95800000 | 95,800,000.00 |
16:42:59 | 1476 | 41,278,310 | 0.94000000 | 38,801,611.40 |
16:55:08 | 1506 | 200,000,000 | 0.95920000 | 191,840,000.00 |
Monto Total: | 969,133,607 | | 927,141,610.40 |
Total S28F3 | 1,189,228,483 | | 1,136,963,505.41 |
Tipo Neg.: Compra/venta Especie: S28F3 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:41:30 | 62 | 26,762,943 | 0.00251999 | 67,442.34 |
Monto Total: | 26,762,943 | | 67,442.34 |
Tipo Neg.: Compra/venta Especie: S28F3 Cupón: Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:25:18 | 1414 | 192,307,692 | 0.00260000 | 499,999.99 |
Monto Total: | 192,307,692 | | 499,999.99 |
Total S28F3 | 219,070,635 | | 567,442.33 |
Tipo Neg.: Compra/venta Especie: S30J3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:47 | 729 | 2,750,000 | 0.73500000 | 2,021,250.00 |
14:18:08 | 793 | 2,300,000,000 | 0.73900000 | 1,699,700,000.00 |
Monto Total: | 2,302,750,000 | | 1,701,721,250.00 |
Tipo Neg.: Compra/venta Especie: S30J3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:59 | 322 | 70,807,324 | 0.74150000 | 52,503,630.74 |
12:38:29 | 328 | 25,000,000 | 0.74100000 | 18,525,000.00 |
12:45:59 | 360 | 25,000,000 | 0.74050000 | 18,512,500.00 |
13:02:52 | 401 | 25,000,000 | 0.74000000 | 18,500,000.00 |
13:56:07 | 646 | 25,000,000 | 0.74000000 | 18,500,000.00 |
14:33:23 | 875 | 300,000,000 | 0.74050000 | 222,150,000.00 |
15:08:02 | 1119 | 1,623,000 | 0.74100000 | 1,202,643.00 |
15:59:17 | 1326 | 500,000,000 | 0.73900000 | 369,500,000.00 |
Monto Total: | 972,430,324 | | 719,393,773.74 |
Total S30J3 | 3,275,180,324 | | 2,421,115,023.74 |
Tipo Neg.: Compra/venta Especie: S31M3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:57 | 797 | 500,000,000 | 0.90000000 | 450,000,000.00 |
14:48:05 | 976 | 190,400,000 | 0.89450000 | 170,312,800.00 |
14:49:40 | 980 | 190,000,000 | 0.89500000 | 170,050,000.00 |
15:53:28 | 1316 | 500,000,000 | 0.89700000 | 448,500,000.00 |
Monto Total: | 1,380,400,000 | | 1,238,862,800.00 |
Tipo Neg.: Compra/venta Especie: S31M3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:53:57 | 1317 | 500,000,000 | 0.90194000 | 450,970,000.00 |
Monto Total: | 500,000,000 | | 450,970,000.00 |
Tipo Neg.: Compra/venta Especie: S31M3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:47 | 369 | 200,000,000 | 0.90250000 | 180,500,000.00 |
12:54:00 | 379 | 25,000,000 | 0.90150000 | 22,537,500.00 |
13:46:11 | 612 | 50,000,000 | 0.90190000 | 45,095,000.00 |
13:49:04 | 627 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:49:26 | 628 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:49:40 | 630 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:49:49 | 631 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:52:25 | 637 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:52:25 | 638 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:52:25 | 639 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:52:25 | 640 | 25,000,000 | 0.90200000 | 22,550,000.00 |
13:52:25 | 641 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:00:03 | 654 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:00:04 | 655 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:00:37 | 658 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:01:03 | 659 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:01:11 | 660 | 50,000,000 | 0.90200000 | 45,100,000.00 |
14:27:53 | 837 | 25,000,000 | 0.90200000 | 22,550,000.00 |
14:50:08 | 985 | 200,000,000 | 0.90230000 | 180,460,000.00 |
15:22:05 | 1178 | 200,000,000 | 0.90200000 | 180,400,000.00 |
15:27:04 | 1203 | 40,000,000 | 0.90200000 | 36,080,000.00 |
15:27:23 | 1207 | 40,000,000 | 0.90200000 | 36,080,000.00 |
15:42:24 | 1265 | 40,000,000 | 0.90200000 | 36,080,000.00 |
15:45:03 | 1273 | 40,000,000 | 0.90200000 | 36,080,000.00 |
15:45:07 | 1274 | 40,000,000 | 0.90200000 | 36,080,000.00 |
15:51:43 | 1305 | 280,000,000 | 0.90200000 | 252,560,000.00 |
15:51:51 | 1310 | 300,000,000 | 0.90210000 | 270,630,000.00 |
15:52:18 | 1311 | 100,000,000 | 0.90210000 | 90,210,000.00 |
16:07:16 | 1368 | 100,000,000 | 0.90150000 | 90,150,000.00 |
16:07:49 | 1371 | 200,000,000 | 0.90150000 | 180,300,000.00 |
16:41:38 | 1474 | 100,000,000 | 0.90150000 | 90,150,000.00 |
Monto Total: | 2,355,000,000 | | 2,124,192,500.00 |
Total S31M3 | 4,235,400,000 | | 3,814,025,300.00 |
Tipo Neg.: Compra/venta Especie: S31Y3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:50:23 | 207 | 152,000,000 | 0.78950000 | 120,004,000.00 |
11:50:23 | 208 | 88,000,000 | 0.78950000 | 69,476,000.00 |
14:09:02 | 724 | 2,600,000 | 0.78300000 | 2,035,800.00 |
14:22:25 | 812 | 3,650,000,000 | 0.78600000 | 2,868,900,000.00 |
15:29:53 | 1216 | 271,280,000 | 0.79000000 | 214,311,200.00 |
Monto Total: | 4,163,880,000 | | 3,274,727,000.00 |
Tipo Neg.: Compra/venta Especie: S31Y3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:21 | 1221 | 271,280,000 | 0.79438000 | 215,499,406.40 |
Monto Total: | 271,280,000 | | 215,499,406.40 |
Tipo Neg.: Compra/venta Especie: S31Y3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:15 | 512 | 25,000,000 | 0.78900000 | 19,725,000.00 |
13:44:58 | 611 | 200,000,000 | 0.78420000 | 156,840,000.00 |
14:31:56 | 868 | 150,000,000 | 0.79100000 | 118,650,000.00 |
14:59:27 | 1080 | 30,000,000 | 0.79000000 | 23,700,000.00 |
16:27:04 | 1420 | 44,140,902 | 0.78900000 | 34,827,171.67 |
16:28:19 | 1429 | 21,012,992 | 0.78900000 | 16,579,250.68 |
16:33:10 | 1452 | 240,000,000 | 0.78900000 | 189,360,000.00 |
16:42:56 | 1475 | 150,000,000 | 0.79000000 | 118,500,000.00 |
Monto Total: | 860,153,894 | | 678,181,422.35 |
Total S31Y3 | 5,295,313,894 | | 4,168,407,828.75 |
Tipo Neg.: Compra/venta Especie: SN5BO Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:16 | 811 | 362,355 | 195.80693870 | 70,951,623.27 |
14:30:31 | 857 | 1,187,445 | 195.80693870 | 232,509,970.32 |
15:06:33 | 1115 | 825,090 | 195.80693870 | 161,558,347.05 |
Monto Total: | 2,374,890 | | 465,019,940.64 |
Tipo Neg.: Compra/venta Especie: SN5BO Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:38 | 813 | 362,355 | 196.89165550 | 71,344,675.82 |
14:31:00 | 861 | 1,187,445 | 196.93028040 | 233,843,876.80 |
15:06:55 | 1117 | 825,090 | 196.89809300 | 162,458,647.55 |
Monto Total: | 2,374,890 | | 467,647,200.17 |
Total SN5BO | 4,749,780 | | 932,667,140.81 |
Tipo Neg.: Compra/venta Especie: SNS7O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:19 | 1151 | 3,190,000 | 196.50000000 | 626,835,000.00 |
Monto Total: | 3,190,000 | | 626,835,000.00 |
Tipo Neg.: Compra/venta Especie: SNS7O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:11 | 376 | 3,192,000 | 197.61843500 | 630,798,044.52 |
15:23:23 | 1186 | 3,190,000 | 197.56910000 | 630,245,429.00 |
Monto Total: | 6,382,000 | | 1,261,043,473.52 |
Total SNS7O | 9,572,000 | | 1,887,878,473.52 |
Tipo Neg.: Compra/venta Especie: SPC1O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:20 | 814 | 500,000 | 189.35369490 | 94,676,847.45 |
14:32:03 | 869 | 500,000 | 189.35369490 | 94,676,847.45 |
Monto Total: | 1,000,000 | | 189,353,694.90 |
Tipo Neg.: Compra/venta Especie: SPC1O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:40 | 817 | 500,000 | 190.40266250 | 95,201,331.25 |
14:32:34 | 871 | 500,000 | 190.47425380 | 95,237,126.90 |
Monto Total: | 1,000,000 | | 190,438,458.15 |
Total SPC1O | 2,000,000 | | 379,792,153.05 |
Tipo Neg.: Compra/venta Especie: T2V3D Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:45 | 604 | 500,000 | 183.75000000 | 91,875,000.00 |
13:43:45 | 605 | 250,000 | 183.75000000 | 45,937,500.00 |
Monto Total: | 750,000 | | 137,812,500.00 |
Total T2V3D | 750,000 | | 137,812,500.00 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:15 | 879 | 27,000,000 | 3.35750000 | 90,652,500.00 |
14:36:22 | 896 | 50,000,000 | 3.35500000 | 167,750,000.00 |
14:39:35 | 917 | 10,000,000 | 3.35500000 | 33,550,000.00 |
14:40:17 | 918 | 4,000,000 | 3.35000000 | 13,400,000.00 |
14:52:53 | 1011 | 25,000,000 | 3.35000000 | 83,750,000.00 |
15:15:02 | 1150 | 40,000,000 | 3.35000000 | 134,000,000.00 |
15:15:52 | 1153 | 40,000,000 | 3.35000000 | 134,000,000.00 |
15:30:33 | 1223 | 80,000,000 | 3.34250000 | 267,400,000.00 |
15:34:27 | 1242 | 25,000,000 | 3.34400000 | 83,600,000.00 |
16:44:28 | 1483 | 53,676,471 | 3.36413700 | 180,575,002.12 |
Monto Total: | 354,676,471 | | 1,188,677,502.12 |
Total T2X3P | 354,676,471 | | 1,188,677,502.12 |
Tipo Neg.: Compra/venta Especie: T2X4P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:24 | 1496 | 50,000,000 | 2.42650000 | 121,325,000.00 |
Monto Total: | 50,000,000 | | 121,325,000.00 |
Total T2X4P | 50,000,000 | | 121,325,000.00 |
Tipo Neg.: Compra/venta Especie: TBC4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:54 | 649 | 1,350,877 | 192.76360000 | 260,399,913.67 |
15:15:37 | 1152 | 2,053,000 | 194.00000000 | 398,282,000.00 |
Monto Total: | 3,403,877 | | 658,681,913.67 |
Tipo Neg.: Compra/venta Especie: TBC4O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:56 | 372 | 8,083,214 | 195.10420500 | 1,577,069,041.31 |
13:58:10 | 650 | 1,350,877 | 192.76360000 | 260,399,913.67 |
15:23:01 | 1184 | 2,053,000 | 195.05560000 | 400,449,146.80 |
Monto Total: | 11,487,091 | | 2,237,918,101.78 |
Total TBC4O | 14,890,968 | | 2,896,600,015.45 |
Tipo Neg.: Compra/venta Especie: TBC6O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:22:38 | 134 | 1,000,000 | 194.13080000 | 194,130,800.00 |
11:22:48 | 135 | 1,000,000 | 194.13080000 | 194,130,800.00 |
Monto Total: | 2,000,000 | | 388,261,600.00 |
Total TBC6O | 2,000,000 | | 388,261,600.00 |
Tipo Neg.: Compra/venta Especie: TBC8O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:12 | 1422 | 20,000,000 | 1.13490000 | 22,698,000.00 |
16:28:08 | 1428 | 20,000,000 | 1.13510000 | 22,702,000.00 |
16:38:16 | 1469 | 20,000,000 | 1.13200000 | 22,640,000.00 |
Monto Total: | 60,000,000 | | 68,040,000.00 |
Total TBC8O | 60,000,000 | | 68,040,000.00 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:50 | 1251 | 9,500,000 | 8.80250000 | 83,623,750.00 |
Monto Total: | 9,500,000 | | 83,623,750.00 |
Total TC23P | 9,500,000 | | 83,623,750.00 |
Tipo Neg.: Compra/venta Especie: TDF24 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:46 | 661 | 3,870,672 | 172.00000000 | 665,755,584.00 |
15:01:16 | 1093 | 3,870,672 | 172.00000000 | 665,755,584.00 |
Monto Total: | 7,741,344 | | 1,331,511,168.00 |
Tipo Neg.: Compra/venta Especie: TDF24 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:02:12 | 662 | 3,870,672 | 172.95141920 | 669,438,215.65 |
15:01:47 | 1095 | 3,870,672 | 172.98464110 | 669,566,806.73 |
Monto Total: | 7,741,344 | | 1,339,005,022.38 |
Tipo Neg.: Compra/venta Especie: TDF24 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:50:45 | 990 | 650,000 | 172.60000000 | 112,190,000.00 |
15:56:03 | 1318 | 800,000 | 173.00000000 | 138,400,000.00 |
16:02:19 | 1349 | 1,000,000 | 172.35000000 | 172,350,000.00 |
Monto Total: | 2,450,000 | | 422,940,000.00 |
Total TDF24 | 17,932,688 | | 3,093,456,190.38 |
Tipo Neg.: Compra/venta Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:56 | 399 | 1,500,000 | 189.00000000 | 283,500,000.00 |
13:02:25 | 400 | 500,000 | 189.00000000 | 94,500,000.00 |
14:03:25 | 664 | 1,000,000 | 189.00000000 | 189,000,000.00 |
14:03:48 | 667 | 1,000,000 | 189.15000000 | 189,150,000.00 |
14:12:08 | 753 | 969,000 | 189.50000000 | 183,625,500.00 |
14:15:27 | 774 | 825,000 | 188.90000000 | 155,842,500.00 |
14:25:13 | 823 | 1,000,000 | 189.20000000 | 189,200,000.00 |
14:52:24 | 1009 | 2,000,000 | 188.50000000 | 377,000,000.00 |
14:52:55 | 1013 | 1,000,000 | 188.75000000 | 188,750,000.00 |
15:03:01 | 1099 | 1,000,000 | 188.55000000 | 188,550,000.00 |
15:26:25 | 1200 | 980,000 | 189.20000000 | 185,416,000.00 |
16:07:25 | 1370 | 500,000 | 188.80000000 | 94,400,000.00 |
16:10:42 | 1378 | 1,500,000 | 189.25000000 | 283,875,000.00 |
16:27:35 | 1426 | 500,000 | 188.50000000 | 94,250,000.00 |
16:31:30 | 1443 | 2,500,000 | 189.60000000 | 474,000,000.00 |
16:32:39 | 1449 | 1,000,000 | 188.90000000 | 188,900,000.00 |
16:37:53 | 1468 | 200,000 | 189.00000000 | 37,800,000.00 |
Monto Total: | 17,974,000 | | 3,397,759,000.00 |
Total TDJ23 | 17,974,000 | | 3,397,759,000.00 |
Tipo Neg.: Compra/venta Especie: TDJ23 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:12:36 | 759 | 969,000 | 0.51600000 | 500,004.00 |
Monto Total: | 969,000 | | 500,004.00 |
Total TDJ23 | 969,000 | | 500,004.00 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:42 | 666 | 5,500,000 | 187.00000000 | 1,028,500,000.00 |
14:05:54 | 694 | 1,069,519 | 187.00000000 | 200,000,053.00 |
14:06:26 | 698 | 1,069,519 | 187.00000000 | 200,000,053.00 |
14:59:54 | 1085 | 4,000,000 | 187.00000000 | 748,000,000.00 |
Monto Total: | 11,639,038 | | 2,176,500,106.00 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:01 | 671 | 5,500,000 | 188.03439180 | 1,034,189,154.90 |
14:06:50 | 704 | 1,069,519 | 188.03439000 | 201,106,352.75 |
14:06:56 | 705 | 1,069,519 | 188.03439000 | 201,106,352.75 |
15:00:27 | 1089 | 4,000,000 | 188.07051100 | 752,282,044.00 |
Monto Total: | 11,639,038 | | 2,188,683,904.40 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:34 | 549 | 500,000 | 187.60000000 | 93,800,000.00 |
14:04:15 | 673 | 500,000 | 187.75000000 | 93,875,000.00 |
14:04:57 | 684 | 895,000 | 187.90000000 | 168,170,500.00 |
14:05:17 | 687 | 105,000 | 187.90000000 | 19,729,500.00 |
14:08:04 | 718 | 1,000,000 | 187.95000000 | 187,950,000.00 |
15:18:32 | 1162 | 6,412 | 187.60000000 | 1,202,891.20 |
16:21:53 | 1406 | 2,500,000 | 188.15000000 | 470,375,000.00 |
16:29:16 | 1433 | 1,000,000 | 188.05000000 | 188,050,000.00 |
16:30:38 | 1438 | 1,000,000 | 187.85000000 | 187,850,000.00 |
16:31:56 | 1446 | 1,000,000 | 188.00000000 | 188,000,000.00 |
16:40:51 | 1473 | 500,000 | 187.90000000 | 93,950,000.00 |
16:56:07 | 1507 | 1,100,000 | 187.15000000 | 205,865,000.00 |
16:57:03 | 1508 | 1,500,000 | 187.75000000 | 281,625,000.00 |
Monto Total: | 11,606,412 | | 2,180,442,891.20 |
Total TDL23 | 34,884,488 | | 6,545,626,901.60 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:05:57 | 1362 | 100,000 | 353.00000000 | 35,300,000.00 |
Monto Total: | 100,000 | | 35,300,000.00 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:21 | 1363 | 100,000 | 354.74082190 | 35,474,082.19 |
Monto Total: | 100,000 | | 35,474,082.19 |
Total TLC1O | 200,000 | | 70,774,082.19 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 008 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:18 | 545 | 630,000 | 0.98214371 | 618,750.53 |
Monto Total: | 630,000 | | 618,750.53 |
Total TLC1O | 630,000 | | 618,750.53 |
Tipo Neg.: Compra/venta Especie: TLC8O Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:55 | 568 | 1,000,000 | 237.45000000 | 237,450,000.00 |
16:16:34 | 1399 | 450,000 | 239.96000000 | 107,982,000.00 |
16:16:59 | 1400 | 450,000 | 240.00000000 | 108,000,000.00 |
16:53:18 | 1502 | 300,000 | 236.00000000 | 70,800,000.00 |
16:53:44 | 1503 | 250,000 | 238.50000000 | 59,625,000.00 |
16:53:58 | 1504 | 50,000 | 238.50000000 | 11,925,000.00 |
Monto Total: | 2,500,000 | | 595,782,000.00 |
Total TLC8O | 2,500,000 | | 595,782,000.00 |
Tipo Neg.: Compra/venta Especie: TLCAO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:33 | 825 | 1,371,158 | 231.24330540 | 317,071,108.14 |
14:57:13 | 1060 | 1,371,158 | 231.24330540 | 317,071,108.14 |
Monto Total: | 2,742,316 | | 634,142,216.28 |
Tipo Neg.: Compra/venta Especie: TLCAO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:04 | 827 | 1,371,158 | 232.61175890 | 318,947,474.10 |
14:57:34 | 1064 | 1,371,158 | 232.52052870 | 318,822,383.09 |
Monto Total: | 2,742,316 | | 637,769,857.19 |
Total TLCAO | 5,484,632 | | 1,271,912,073.47 |
Tipo Neg.: Compra/venta Especie: TLCDO Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:38 | 788 | 3,000,000 | 204.99466370 | 614,983,991.10 |
Monto Total: | 3,000,000 | | 614,983,991.10 |
Tipo Neg.: Compra/venta Especie: TLCDO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:58 | 789 | 3,000,000 | 206.12859310 | 618,385,779.30 |
Monto Total: | 3,000,000 | | 618,385,779.30 |
Total TLCDO | 6,000,000 | | 1,233,369,770.40 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:37:57 | 908 | 200,000,000 | 0.70600000 | 141,200,000.00 |
14:55:21 | 1045 | 200,000,000 | 0.70450000 | 140,900,000.00 |
15:12:11 | 1132 | 125,000,000 | 0.70450000 | 88,062,500.00 |
15:19:52 | 1169 | 500,000,000 | 0.70600000 | 353,000,000.00 |
15:53:24 | 1315 | 85,823,259 | 0.70370000 | 60,393,827.35 |
Monto Total: | 1,110,823,259 | | 783,556,327.35 |
Total TO23P | 1,110,823,259 | | 783,556,327.35 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:38 | 1268 | 139,210,000 | 0.29700000 | 41,345,370.00 |
Monto Total: | 139,210,000 | | 41,345,370.00 |
Total TO26P | 139,210,000 | | 41,345,370.00 |
Tipo Neg.: Compra/venta Especie: TTC5O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:44 | 679 | 1,550,000,000 | 1.03347510 | 1,601,886,405.00 |
Monto Total: | 1,550,000,000 | | 1,601,886,405.00 |
Tipo Neg.: Compra/venta Especie: TTC5O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:01 | 685 | 1,550,000,000 | 1.03919180 | 1,610,747,290.00 |
Monto Total: | 1,550,000,000 | | 1,610,747,290.00 |
Total TTC5O | 3,100,000,000 | | 3,212,633,695.00 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:08 | 354 | 1,450,000 | 187.00000000 | 271,150,000.00 |
14:05:35 | 688 | 320,108 | 186.50000000 | 59,700,142.00 |
14:06:30 | 699 | 128,687 | 186.50000000 | 24,000,125.50 |
14:51:45 | 999 | 8,234,588 | 187.00000000 | 1,539,867,956.00 |
14:51:45 | 1000 | 2,941,176 | 187.00000000 | 549,999,912.00 |
Monto Total: | 13,074,559 | | 2,444,718,135.50 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:45:18 | 359 | 1,450,000 | 188.03747000 | 272,654,331.50 |
14:05:53 | 693 | 320,108 | 187.53009320 | 60,029,883.07 |
14:06:49 | 703 | 128,687 | 187.53009320 | 24,132,685.10 |
14:54:05 | 1024 | 8,234,588 | 188.03439200 | 1,548,385,747.95 |
14:54:25 | 1040 | 2,941,176 | 188.03746600 | 553,051,282.10 |
Monto Total: | 13,074,559 | | 2,458,253,929.72 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:38 | 560 | 1,000,000 | 187.00000000 | 187,000,000.00 |
13:35:38 | 561 | 1,000,000 | 187.00000000 | 187,000,000.00 |
14:47:27 | 974 | 2,000,000 | 186.75000000 | 373,500,000.00 |
15:51:06 | 1301 | 500,000 | 187.45000000 | 93,725,000.00 |
Monto Total: | 4,500,000 | | 841,225,000.00 |
Total TV23D | 30,649,118 | | 5,744,197,065.22 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:27 | 308 | 500,000 | 160.10000000 | 80,050,000.00 |
Monto Total: | 500,000 | | 80,050,000.00 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:29:13 | 309 | 500,000 | 160.98823000 | 80,494,115.00 |
Monto Total: | 500,000 | | 80,494,115.00 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:22 | 621 | 400,000 | 160.75000000 | 64,300,000.00 |
15:58:35 | 1320 | 1,000,000 | 162.00000000 | 162,000,000.00 |
16:29:28 | 1435 | 500,000 | 161.00000000 | 80,500,000.00 |
16:43:44 | 1480 | 1,500,000 | 162.50000000 | 243,750,000.00 |
Monto Total: | 3,400,000 | | 550,550,000.00 |
Total TV24D | 4,400,000 | | 711,094,115.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:08:07 | 98 | 200,000,000 | 3.75200000 | 750,400,000.00 |
Monto Total: | 200,000,000 | | 750,400,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:02 | 543 | 25,000,000 | 3.75750000 | 93,937,500.00 |
14:21:23 | 808 | 35,000,000 | 3.75750000 | 131,512,500.00 |
14:26:05 | 828 | 40,000,000 | 3.75750000 | 150,300,000.00 |
14:33:53 | 878 | 33,000,000 | 3.75600000 | 123,948,000.00 |
14:42:14 | 935 | 12,000,000 | 3.75800000 | 45,096,000.00 |
14:43:26 | 945 | 59,000,000 | 3.75800000 | 221,722,000.00 |
14:50:18 | 987 | 300,000,000 | 3.75850000 | 1,127,550,000.00 |
15:29:19 | 1209 | 71,000,000 | 3.75900000 | 266,889,000.00 |
15:44:07 | 1272 | 100,000,000 | 3.75750000 | 375,750,000.00 |
15:51:15 | 1302 | 25,000,000 | 3.75650000 | 93,912,500.00 |
16:21:41 | 1405 | 100,000,000 | 3.75750000 | 375,750,000.00 |
16:28:22 | 1430 | 35,000,000 | 3.75750000 | 131,512,500.00 |
16:44:13 | 1481 | 35,000,000 | 3.68000000 | 128,800,000.00 |
Monto Total: | 870,000,000 | | 3,266,680,000.00 |
Total TX23P | 1,070,000,000 | | 4,017,080,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:14:26 | 1149 | 5,000,000 | 3.37250000 | 16,862,500.00 |
15:49:16 | 1293 | 50,000,000 | 3.37250000 | 168,625,000.00 |
15:50:28 | 1300 | 20,000,000 | 3.37550000 | 67,510,000.00 |
15:51:35 | 1303 | 30,000,000 | 3.37450000 | 101,235,000.00 |
16:29:28 | 1434 | 50,000,000 | 3.37250000 | 168,625,000.00 |
16:48:09 | 1494 | 15,000,000 | 3.44200000 | 51,630,000.00 |
16:57:52 | 1509 | 100,000,000 | 3.36700000 | 336,700,000.00 |
Monto Total: | 270,000,000 | | 911,187,500.00 |
Total TX24P | 270,000,000 | | 911,187,500.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:14 | 1166 | 25,000,000 | 2.57750000 | 64,437,500.00 |
16:32:07 | 1448 | 50,000,000 | 2.57750000 | 128,875,000.00 |
Monto Total: | 75,000,000 | | 193,312,500.00 |
Total TX26 | 75,000,000 | | 193,312,500.00 |
Tipo Neg.: Compra/venta Especie: VSCAO Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:17:53 | 1401 | 478,903 | 244.60000000 | 117,139,673.80 |
16:18:37 | 1404 | 478,903 | 244.64000000 | 117,158,829.91 |
Monto Total: | 957,806 | | 234,298,503.71 |
Total VSCAO | 957,806 | | 234,298,503.71 |
Tipo Neg.: Compra/venta Especie: VSCIO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:34 | 794 | 3,000,000 | 192.39301630 | 577,179,048.90 |
Monto Total: | 3,000,000 | | 577,179,048.90 |
Tipo Neg.: Compra/venta Especie: VSCIO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:56 | 796 | 3,000,000 | 193.45723960 | 580,371,718.80 |
Monto Total: | 3,000,000 | | 580,371,718.80 |
Total VSCIO | 6,000,000 | | 1,157,550,767.70 |
Tipo Neg.: Compra/venta Especie: X16J3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:36 | 441 | 200,000,000 | 1.34300000 | 268,600,000.00 |
14:33:51 | 877 | 25,000,000 | 1.34750000 | 33,687,500.00 |
14:38:01 | 910 | 100,000,000 | 1.34750000 | 134,750,000.00 |
14:49:42 | 981 | 350,000,000 | 1.34900000 | 472,150,000.00 |
15:00:54 | 1091 | 25,000,000 | 1.35000000 | 33,750,000.00 |
15:29:23 | 1210 | 150,000,000 | 1.35800000 | 203,700,000.00 |
15:33:42 | 1237 | 250,000,000 | 1.35000000 | 337,500,000.00 |
16:06:35 | 1366 | 100,000,000 | 1.34900000 | 134,900,000.00 |
Monto Total: | 1,200,000,000 | | 1,619,037,500.00 |
Total X16J3 | 1,200,000,000 | | 1,619,037,500.00 |
Tipo Neg.: Compra/venta Especie: X16J3 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:18 | 1228 | 271,377,785 | 0.00368490 | 1,000,000.00 |
Monto Total: | 271,377,785 | | 1,000,000.00 |
Total X16J3 | 271,377,785 | | 1,000,000.00 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:51 | 231 | 450,000 | 1.86000000 | 837,000.00 |
14:07:39 | 712 | 134,264,233 | 1.86200000 | 250,000,001.84 |
14:49:10 | 978 | 3,350,000 | 1.85850000 | 6,225,975.00 |
15:29:33 | 1211 | 4,850,000 | 1.85900000 | 9,016,150.00 |
15:36:08 | 1252 | 35,000,000 | 1.85900000 | 65,065,000.00 |
Monto Total: | 177,914,233 | | 331,144,126.84 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:08 | 402 | 25,000,000 | 1.87100000 | 46,775,000.00 |
14:08:00 | 716 | 134,264,233 | 1.87231500 | 251,384,937.40 |
16:31:00 | 1441 | 100,000,000 | 1.86950000 | 186,950,000.00 |
Monto Total: | 259,264,233 | | 485,109,937.40 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:47 | 890 | 100,000,000 | 1.87300000 | 187,300,000.00 |
15:27:08 | 1205 | 2,919,992 | 1.86200000 | 5,437,025.10 |
15:30:56 | 1224 | 15,000,000 | 1.87260000 | 28,089,000.00 |
15:33:03 | 1235 | 90,000,000 | 1.87280000 | 168,552,000.00 |
15:34:59 | 1246 | 15,000,000 | 1.87260000 | 28,089,000.00 |
15:45:48 | 1280 | 10,000,000 | 1.87250000 | 18,725,000.00 |
15:47:51 | 1284 | 100,000,000 | 1.87300000 | 187,300,000.00 |
15:48:00 | 1289 | 100,000,000 | 1.87200000 | 187,200,000.00 |
16:02:13 | 1348 | 1,700,000,000 | 1.87014700 | 3,179,249,900.00 |
16:13:37 | 1383 | 28,000,000 | 1.87200000 | 52,416,000.00 |
16:26:21 | 1417 | 46,000,000 | 1.87230400 | 86,125,984.00 |
16:40:41 | 1472 | 5,400,000 | 1.87300000 | 10,114,200.00 |
16:43:38 | 1479 | 20,000,000 | 1.84000000 | 36,800,000.00 |
Monto Total: | 2,232,319,992 | | 4,175,398,109.10 |
Total X17F3 | 2,669,498,458 | | 4,991,652,173.34 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:08 | 1206 | 2,919,992 | 0.00513700 | 14,999.99 |
Monto Total: | 2,919,992 | | 14,999.99 |
Total X17F3 | 2,919,992 | | 14,999.99 |
Tipo Neg.: Compra/venta Especie: X19Y3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:09 | 806 | 1,000,000,000 | 1.70000000 | 1,700,000,000.00 |
Monto Total: | 1,000,000,000 | | 1,700,000,000.00 |
Tipo Neg.: Compra/venta Especie: X19Y3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:56 | 715 | 100,000,000 | 1.70500000 | 170,500,000.00 |
14:12:13 | 754 | 25,000,000 | 1.70500000 | 42,625,000.00 |
15:12:13 | 1133 | 50,000,000 | 1.71000000 | 85,500,000.00 |
16:18:15 | 1403 | 150,000,000 | 1.70250000 | 255,375,000.00 |
16:27:02 | 1419 | 85,000,000 | 1.70850000 | 145,222,500.00 |
16:36:28 | 1462 | 4,600,000 | 1.70400000 | 7,838,400.00 |
16:37:07 | 1463 | 230,000,000 | 1.70750000 | 392,725,000.00 |
Monto Total: | 644,600,000 | | 1,099,785,900.00 |
Total X19Y3 | 1,644,600,000 | | 2,799,785,900.00 |
Tipo Neg.: Compra/venta Especie: X21A3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:49:03 | 200 | 71,165,116 | 1.76900000 | 125,891,090.20 |
12:03:01 | 232 | 44,100,000 | 1.77050000 | 78,079,050.00 |
13:13:46 | 437 | 55,000,000 | 1.76900000 | 97,295,000.00 |
14:17:18 | 785 | 45,172,000 | 1.77100000 | 79,999,612.00 |
Monto Total: | 215,437,116 | | 381,264,752.20 |
Tipo Neg.: Compra/venta Especie: X21A3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:37 | 386 | 100,000,000 | 1.78075000 | 178,075,000.00 |
14:30:05 | 854 | 300,000,000 | 1.78000000 | 534,000,000.00 |
14:33:23 | 876 | 30,000,000 | 1.78050000 | 53,415,000.00 |
16:43:36 | 1478 | 45,000,000 | 1.78050000 | 80,122,500.00 |
Monto Total: | 475,000,000 | | 845,612,500.00 |
Total X21A3 | 690,437,116 | | 1,226,877,252.20 |
Tipo Neg.: Compra/venta Especie: Y07F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:11:49 | 1379 | 1,000,000,000 | 0.99236100 | 992,361,000.00 |
16:24:51 | 1413 | 209,000,000 | 0.99236100 | 207,403,449.00 |
16:26:59 | 1418 | 2,102,000,000 | 0.99236100 | 2,085,942,822.00 |
16:31:26 | 1442 | 541,000,000 | 0.99217200 | 536,765,052.00 |
Monto Total: | 3,852,000,000 | | 3,822,472,323.00 |
Total Y07F3 | 3,852,000,000 | | 3,822,472,323.00 |
Tipo Neg.: Compra/venta Especie: YFC5O Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:45 | 889 | 1,048,638 | 194.40885960 | 203,864,517.71 |
Monto Total: | 1,048,638 | | 203,864,517.71 |
Tipo Neg.: Compra/venta Especie: YFC5O Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:16 | 894 | 1,048,638 | 195.48583140 | 204,993,871.26 |
Monto Total: | 1,048,638 | | 204,993,871.26 |
Total YFC5O | 2,097,276 | | 408,858,388.97 |
Tipo Neg.: Compra/venta Especie: YFCDO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:30 | 329 | 5,714,274 | 203.88249000 | 1,165,040,411.66 |
12:46:38 | 361 | 5,714,274 | 203.88249000 | 1,165,040,411.66 |
12:51:16 | 373 | 2,400,000 | 196.78230000 | 472,277,520.00 |
13:36:38 | 564 | 1,072,128 | 197.00000000 | 211,209,216.00 |
14:20:58 | 804 | 1,173,138 | 193.07210700 | 226,500,225.46 |
14:51:25 | 994 | 350,646 | 197.00000000 | 69,077,262.00 |
14:51:25 | 995 | 721,482 | 197.00000000 | 142,131,954.00 |
Monto Total: | 17,145,942 | | 3,451,277,000.78 |
Tipo Neg.: Compra/venta Especie: YFCDO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:53 | 332 | 5,714,274 | 205.03038000 | 1,171,599,769.64 |
12:48:01 | 362 | 5,714,274 | 205.01362000 | 1,171,503,998.41 |
12:51:40 | 375 | 2,400,000 | 197.89021000 | 474,936,504.00 |
13:36:58 | 570 | 1,072,128 | 198.12532880 | 212,415,712.51 |
14:21:16 | 807 | 1,173,138 | 194.14008670 | 227,753,113.03 |
14:54:05 | 1021 | 350,646 | 198.08970700 | 69,459,363.40 |
14:54:05 | 1022 | 721,482 | 198.08970700 | 142,918,157.98 |
Monto Total: | 17,145,942 | | 3,470,586,618.97 |
Total YFCDO | 34,291,884 | | 6,921,863,619.75 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:14:31 | 771 | 15,750,329 | 200.06661780 | 3,151,115,052.26 |
Monto Total: | 15,750,329 | | 3,151,115,052.26 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:14:52 | 772 | 15,750,329 | 201.17328770 | 3,168,545,467.28 |
Monto Total: | 15,750,329 | | 3,168,545,467.28 |
Total YMCFO | 31,500,658 | | 6,319,660,519.54 |
Tipo Neg.: Compra/venta Especie: YMCMO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:30 | 223 | 3,000,000 | 189.43152000 | 568,294,560.00 |
12:02:50 | 227 | 3,000,000 | 189.43152000 | 568,294,560.00 |
12:39:17 | 333 | 500,000 | 189.74420000 | 94,872,100.00 |
12:40:59 | 342 | 500,000 | 189.74420000 | 94,872,100.00 |
13:14:25 | 439 | 4,260,116 | 188.50000000 | 803,031,866.00 |
13:19:12 | 460 | 4,277,460 | 187.02690000 | 800,000,083.67 |
13:21:26 | 472 | 1,069,365 | 187.02690000 | 200,000,020.91 |
13:23:41 | 498 | 2,673,412 | 187.02690000 | 499,999,958.78 |
14:05:48 | 691 | 10,980,292 | 188.05500000 | 2,064,898,812.06 |
14:12:22 | 755 | 7,900,000 | 188.88657780 | 1,492,203,964.62 |
14:12:23 | 756 | 2,304,096 | 189.94500000 | 437,651,514.72 |
14:13:45 | 768 | 621,232 | 189.94500000 | 117,999,912.24 |
14:14:56 | 773 | 100,029 | 189.94500000 | 19,000,008.40 |
14:16:15 | 780 | 57,912 | 189.94500000 | 11,000,094.84 |
14:17:25 | 787 | 7,897,023 | 189.94500000 | 1,500,000,033.73 |
14:58:06 | 1067 | 3,500,000 | 188.88657780 | 661,103,022.30 |
Monto Total: | 52,640,937 | | 9,933,222,612.27 |
Tipo Neg.: Compra/venta Especie: YMCMO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:30 | 224 | 3,000,000 | 190.49804000 | 571,494,120.00 |
12:02:50 | 228 | 3,000,000 | 190.47937000 | 571,438,110.00 |
12:39:36 | 334 | 500,000 | 190.81249000 | 95,406,245.00 |
12:41:48 | 345 | 500,000 | 190.79689000 | 95,398,445.00 |
13:15:27 | 447 | 4,260,116 | 189.54579000 | 807,487,052.71 |
13:20:12 | 465 | 4,277,460 | 188.06450000 | 804,438,376.17 |
13:22:09 | 484 | 1,069,365 | 188.06450000 | 201,109,594.04 |
13:24:35 | 503 | 2,673,412 | 188.06450000 | 502,773,891.07 |
14:06:17 | 697 | 10,980,292 | 189.12614000 | 2,076,660,242.03 |
14:12:40 | 760 | 7,900,000 | 189.93140520 | 1,500,458,101.08 |
14:12:54 | 765 | 2,304,096 | 190.99880000 | 440,079,571.08 |
14:14:24 | 770 | 621,232 | 190.99880000 | 118,654,566.52 |
14:15:40 | 776 | 100,029 | 190.99880000 | 19,105,418.96 |
14:16:48 | 783 | 57,912 | 190.99880000 | 11,061,122.50 |
14:18:35 | 795 | 7,897,023 | 191.00037000 | 1,508,334,314.89 |
14:58:59 | 1078 | 3,500,000 | 189.95779757 | 664,852,291.49 |
Monto Total: | 52,640,937 | | 9,988,751,462.54 |
Total YMCMO | 105,281,874 | | 19,921,974,074.81 |
Tipo Neg.: Pase Especie: AL30 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:15:37 | 100 | 250,280 | 113.00000000 | 28,281,640.00 |
Monto Total: | 250,280 | | 28,281,640.00 |
Tipo Neg.: Pase Especie: AL30 Cupón: 005 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:16:43 | 105 | 250,280 | 114.49531500 | 28,655,887.43 |
Monto Total: | 250,280 | | 28,655,887.43 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:02:53 | 92 | 1,000,000 | 86.86361300 | 86,863,613.00 |
Monto Total: | 1,000,000 | | 86,863,613.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:02:53 | 93 | 1,000,000 | 87.38479468 | 87,384,794.68 |
Monto Total: | 1,000,000 | | 87,384,794.68 |
Total AL30 | 2,500,560 | | 231,185,935.11 |
Tipo Neg.: Pase Af. Especie: S28A3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:17 | 417 | 1,000,000 | 0.75654000 | 756,540.00 |
13:15:18 | 445 | 190,000,000 | 0.75654000 | 143,742,600.00 |
13:44:12 | 609 | 109,000,000 | 0.75654000 | 82,462,860.00 |
Monto Total: | 300,000,000 | | 226,962,000.00 |
Tipo Neg.: Pase Af. Especie: S28A3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:17 | 418 | 1,000,000 | 0.76070615 | 760,706.15 |
13:15:18 | 446 | 190,000,000 | 0.76070615 | 144,534,168.84 |
13:44:12 | 610 | 109,000,000 | 0.76070615 | 82,916,970.54 |
Monto Total: | 300,000,000 | | 228,211,845.53 |
Total S28A3 | 600,000,000 | | 455,173,845.53 |
Tipo Neg.: Pase Af. Especie: S31M3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:58:20 | 78 | 90,000,000 | 0.80604000 | 72,543,600.00 |
11:01:50 | 86 | 198,000,000 | 0.80604000 | 159,595,920.00 |
11:48:43 | 198 | 200,000,000 | 0.80604000 | 161,208,000.00 |
13:16:53 | 453 | 65,000,000 | 0.80604000 | 52,392,600.00 |
Monto Total: | 553,000,000 | | 445,740,120.00 |
Tipo Neg.: Pase Af. Especie: S31M3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:58:20 | 79 | 90,000,000 | 0.81044562 | 72,940,105.43 |
11:01:50 | 87 | 198,000,000 | 0.81044562 | 160,468,231.95 |
11:48:43 | 199 | 200,000,000 | 0.81047874 | 162,095,748.16 |
13:16:53 | 454 | 65,000,000 | 0.81034624 | 52,672,505.67 |
Monto Total: | 553,000,000 | | 448,176,591.21 |
Total S31M3 | 1,106,000,000 | | 893,916,711.21 |
Tipo Neg.: Pase Af. Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:38 | 186 | 10,000,000 | 3.00690000 | 30,069,000.00 |
Monto Total: | 10,000,000 | | 30,069,000.00 |
Tipo Neg.: Pase Af. Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:38 | 187 | 10,000,000 | 3.02321140 | 30,232,114.03 |
Monto Total: | 10,000,000 | | 30,232,114.03 |
Total T2X3P | 20,000,000 | | 60,301,114.03 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:37 | 286 | 74,000,000 | 3.37680000 | 249,883,200.00 |
12:30:06 | 313 | 25,000,000 | 3.37680000 | 84,420,000.00 |
Monto Total: | 99,000,000 | | 334,303,200.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 006 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:37 | 287 | 74,000,000 | 3.39539553 | 251,259,269.13 |
12:30:06 | 314 | 25,000,000 | 3.39484044 | 84,871,010.96 |
Monto Total: | 99,000,000 | | 336,130,280.09 |
Total TX23P | 198,000,000 | | 670,433,480.09 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:46:44 | 70 | 13,000,000 | 2.30850000 | 30,010,500.00 |
10:53:47 | 74 | 25,000,000 | 2.30850000 | 57,712,500.00 |
11:02:00 | 88 | 162,000,000 | 2.30850000 | 373,977,000.00 |
11:48:37 | 196 | 212,000,000 | 2.30850000 | 489,402,000.00 |
11:59:55 | 212 | 68,500,000 | 2.30850000 | 158,132,250.00 |
16:15:23 | 1391 | 100,000,000 | 2.30850000 | 230,850,000.00 |
Monto Total: | 580,500,000 | | 1,340,084,250.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:46:44 | 71 | 13,000,000 | 2.32121256 | 30,175,763.30 |
10:53:47 | 75 | 25,000,000 | 2.32121256 | 58,030,314.04 |
11:02:00 | 89 | 162,000,000 | 2.32111769 | 376,021,066.07 |
11:48:37 | 197 | 212,000,000 | 2.32121256 | 492,097,063.07 |
11:59:55 | 213 | 68,500,000 | 2.32121256 | 159,003,060.47 |
16:15:23 | 1392 | 100,000,000 | 2.32121256 | 232,121,256.16 |
Monto Total: | 580,500,000 | | 1,347,448,523.11 |
Total TX26 | 1,161,000,000 | | 2,687,532,773.11 |
Tipo Neg.: Pase Af. Especie: TY27P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:12:48 | 260 | 500,000,000 | 0.95081900 | 475,409,500.00 |
Monto Total: | 500,000,000 | | 475,409,500.00 |
Tipo Neg.: Pase Af. Especie: TY27P Cupón: 002 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:12:48 | 261 | 500,000,000 | 0.95793061 | 478,965,302.56 |
Monto Total: | 500,000,000 | | 478,965,302.56 |
Total TY27P | 1,000,000,000 | | 954,374,802.56 |
Tipo Neg.: Pase Af. Especie: X16J3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:04 | 142 | 60,000,000 | 1.19340000 | 71,604,000.00 |
14:06:16 | 695 | 200,000,000 | 1.19340000 | 238,680,000.00 |
14:29:43 | 851 | 50,000,000 | 1.19340000 | 59,670,000.00 |
Monto Total: | 310,000,000 | | 369,954,000.00 |
Tipo Neg.: Pase Af. Especie: X16J3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:04 | 143 | 60,000,000 | 1.19987379 | 71,992,427.18 |
14:06:16 | 696 | 200,000,000 | 1.19977570 | 239,955,139.73 |
14:29:43 | 852 | 50,000,000 | 1.19977570 | 59,988,784.93 |
Monto Total: | 310,000,000 | | 371,936,351.84 |
Total X16J3 | 620,000,000 | | 741,890,351.84 |
Tipo Neg.: Pase Af. Especie: Y09F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:49 | 680 | 337,000,000 | 0.88902000 | 299,599,740.00 |
14:04:53 | 682 | 63,000,000 | 0.88902000 | 56,008,260.00 |
Monto Total: | 400,000,000 | | 355,608,000.00 |
Tipo Neg.: Pase Af. Especie: Y09F3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:49 | 681 | 337,000,000 | 0.89435412 | 301,397,338.44 |
14:04:53 | 683 | 63,000,000 | 0.89435412 | 56,344,309.56 |
Monto Total: | 400,000,000 | | 357,741,648.00 |
Total Y09F3 | 800,000,000 | | 713,349,648.00 |
Tipo Neg.: Pase Af. Especie: Y16F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:04:18 | 95 | 350,000,000 | 0.87660000 | 306,810,000.00 |
11:32:28 | 166 | 150,000,000 | 0.87660000 | 131,490,000.00 |
13:07:32 | 415 | 100,000,000 | 0.87660000 | 87,660,000.00 |
Monto Total: | 600,000,000 | | 525,960,000.00 |
Tipo Neg.: Pase Af. Especie: Y16F3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:04:18 | 96 | 350,000,000 | 0.88185960 | 308,650,860.00 |
11:32:28 | 167 | 150,000,000 | 0.88184159 | 132,276,238.15 |
13:07:32 | 416 | 100,000,000 | 0.88185960 | 88,185,960.00 |
Monto Total: | 600,000,000 | | 529,113,058.15 |
Total Y16F3 | 1,200,000,000 | | 1,055,073,058.15 |
Tipo Neg.: Garantizado Especie: CO26D Cupón: 026 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:03 | 388 | 8,852 | 169.45600000 | 1,500,024.51 |
12:58:03 | 389 | 8,852 | 169.45600000 | 1,500,024.51 |
12:58:03 | 390 | 8,852 | 169.45600000 | 1,500,024.51 |
Monto Total: | 26,556 | | 4,500,073.53 |
Total CO26D | 26,556 | | 4,500,073.53 |
Tipo Neg.: Garantizado Especie: CO26D Cupón: 026 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:05 | 394 | 8,852 | 0.47600000 | 4,213.55 |
12:59:05 | 395 | 8,852 | 0.47600000 | 4,213.55 |
12:59:05 | 396 | 8,852 | 0.47600000 | 4,213.55 |
15:40:43 | 1261 | 48,521 | 0.47338940 | 22,969.32 |
15:40:43 | 1262 | 48,521 | 0.47338940 | 22,969.32 |
15:40:43 | 1263 | 48,521 | 0.47338940 | 22,969.32 |
Monto Total: | 172,119 | | 81,548.61 |
Total CO26D | 172,119 | | 81,548.61 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:07 | 305 | 46,100 | 130.16000000 | 6,000,376.00 |
12:28:07 | 306 | 46,100 | 130.16000000 | 6,000,376.00 |
12:28:07 | 307 | 46,100 | 130.16000000 | 6,000,376.00 |
14:58:53 | 1075 | 10,277 | 128.00000000 | 1,315,456.00 |
14:58:53 | 1076 | 10,277 | 128.00000000 | 1,315,456.00 |
14:58:53 | 1077 | 10,277 | 128.00000000 | 1,315,456.00 |
15:29:38 | 1213 | 383,000 | 128.51000000 | 49,219,330.00 |
15:29:38 | 1214 | 383,000 | 128.51000000 | 49,219,330.00 |
15:29:38 | 1215 | 383,000 | 128.51000000 | 49,219,330.00 |
Monto Total: | 1,318,131 | | 169,605,486.00 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:42 | 355 | 11,873,350 | 130.00000000 | 1,543,535,500.00 |
12:43:42 | 356 | 11,873,350 | 130.00000000 | 1,543,535,500.00 |
12:43:42 | 357 | 11,873,350 | 130.00000000 | 1,543,535,500.00 |
Monto Total: | 35,620,050 | | 4,630,606,500.00 |
Total GD30 | 36,938,181 | | 4,800,211,986.00 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:28 | 1396 | 15,323 | 0.35975600 | 5,512.54 |
16:16:28 | 1397 | 15,323 | 0.35975600 | 5,512.54 |
16:16:28 | 1398 | 15,323 | 0.35975600 | 5,512.54 |
Monto Total: | 45,969 | | 16,537.62 |
Total GD30 | 45,969 | | 16,537.62 |
Tipo Neg.: Garantizado Especie: S28A3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:01 | 552 | 100,000,000 | 0.83950000 | 83,950,000.00 |
13:28:01 | 553 | 100,000,000 | 0.83950000 | 83,950,000.00 |
13:34:52 | 588 | 100,000,000 | 0.83950000 | 83,950,000.00 |
13:34:52 | 589 | 100,000,000 | 0.83950000 | 83,950,000.00 |
Monto Total: | 400,000,000 | | 335,800,000.00 |
Tipo Neg.: Garantizado Especie: S28A3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:22 | 466 | 300,000,000 | 0.84520000 | 253,560,000.00 |
13:17:22 | 467 | 300,000,000 | 0.84520000 | 253,560,000.00 |
13:21:51 | 504 | 75,000,000 | 0.84520000 | 63,390,000.00 |
13:21:51 | 505 | 75,000,000 | 0.84520000 | 63,390,000.00 |
13:48:41 | 635 | 150,000,000 | 0.84520000 | 126,780,000.00 |
13:48:41 | 636 | 150,000,000 | 0.84520000 | 126,780,000.00 |
14:09:00 | 721 | 25,000,000 | 0.84530000 | 21,132,500.00 |
14:09:00 | 722 | 25,000,000 | 0.84530000 | 21,132,500.00 |
14:09:00 | 723 | 25,000,000 | 0.84530000 | 21,132,500.00 |
14:23:34 | 835 | 300,000,000 | 0.84500000 | 253,500,000.00 |
14:23:34 | 836 | 300,000,000 | 0.84500000 | 253,500,000.00 |
14:26:26 | 830 | 300,000,000 | 0.84500000 | 253,500,000.00 |
14:26:26 | 831 | 300,000,000 | 0.84500000 | 253,500,000.00 |
14:28:20 | 842 | 19,000,000 | 0.84500000 | 16,055,000.00 |
14:28:20 | 843 | 19,000,000 | 0.84500000 | 16,055,000.00 |
14:32:38 | 873 | 400,000,000 | 0.84500000 | 338,000,000.00 |
14:32:38 | 874 | 400,000,000 | 0.84500000 | 338,000,000.00 |
15:12:44 | 1138 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:12:44 | 1139 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:13:01 | 1141 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:13:01 | 1142 | 50,000,000 | 0.84500000 | 42,250,000.00 |
15:17:21 | 1160 | 250,000,000 | 0.84500000 | 211,250,000.00 |
15:17:21 | 1161 | 250,000,000 | 0.84500000 | 211,250,000.00 |
15:35:20 | 1253 | 750,000,000 | 0.84500000 | 633,750,000.00 |
15:35:20 | 1254 | 750,000,000 | 0.84500000 | 633,750,000.00 |
15:42:59 | 1270 | 60,000,000 | 0.84500000 | 50,700,000.00 |
15:42:59 | 1271 | 60,000,000 | 0.84500000 | 50,700,000.00 |
15:51:48 | 1313 | 550,000,000 | 0.84500000 | 464,750,000.00 |
15:51:48 | 1314 | 550,000,000 | 0.84500000 | 464,750,000.00 |
16:12:56 | 1444 | 490,000,000 | 0.84500000 | 414,050,000.00 |
16:12:56 | 1445 | 490,000,000 | 0.84500000 | 414,050,000.00 |
16:14:05 | 1393 | 75,000,000 | 0.84500000 | 63,375,000.00 |
16:14:05 | 1394 | 75,000,000 | 0.84500000 | 63,375,000.00 |
16:26:10 | 1424 | 668,717,408 | 0.84500000 | 565,066,209.76 |
16:26:10 | 1425 | 668,717,408 | 0.84500000 | 565,066,209.76 |
16:48:12 | 1497 | 900,000,000 | 0.84500000 | 760,500,000.00 |
16:48:12 | 1498 | 900,000,000 | 0.84500000 | 760,500,000.00 |
Monto Total: | 10,850,434,816 | | 9,168,849,919.52 |
Total S28A3 | 11,250,434,816 | | 9,504,649,919.52 |
Tipo Neg.: Garantizado Especie: S28F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:10 | 240 | 13,604,413 | 0.95234300 | 12,956,067.48 |
12:08:10 | 241 | 13,604,413 | 0.95234300 | 12,956,067.48 |
12:08:10 | 242 | 13,604,413 | 0.95234300 | 12,956,067.48 |
13:19:55 | 462 | 130,753 | 0.95600000 | 124,999.86 |
13:19:55 | 463 | 130,753 | 0.95600000 | 124,999.86 |
13:19:55 | 464 | 130,753 | 0.95600000 | 124,999.86 |
13:21:48 | 475 | 345,188 | 0.95600000 | 329,999.72 |
13:21:48 | 476 | 345,188 | 0.95600000 | 329,999.72 |
13:21:48 | 477 | 345,188 | 0.95600000 | 329,999.72 |
13:22:36 | 490 | 271,967 | 0.95600000 | 260,000.45 |
13:22:36 | 491 | 271,967 | 0.95600000 | 260,000.45 |
13:22:36 | 492 | 271,967 | 0.95600000 | 260,000.45 |
13:23:19 | 495 | 418,410 | 0.95600000 | 399,999.95 |
13:23:19 | 496 | 418,410 | 0.95600000 | 399,999.95 |
13:23:19 | 497 | 418,410 | 0.95600000 | 399,999.95 |
13:24:04 | 500 | 62,762 | 0.95600000 | 60,000.47 |
13:24:04 | 501 | 62,762 | 0.95600000 | 60,000.47 |
13:24:04 | 502 | 62,762 | 0.95600000 | 60,000.47 |
13:24:45 | 507 | 209,205 | 0.95600000 | 199,999.97 |
13:24:45 | 508 | 209,205 | 0.95600000 | 199,999.97 |
13:24:45 | 509 | 209,205 | 0.95600000 | 199,999.97 |
13:26:31 | 514 | 523,013 | 0.95600000 | 500,000.42 |
13:26:31 | 515 | 523,013 | 0.95600000 | 500,000.42 |
13:26:31 | 516 | 523,013 | 0.95600000 | 500,000.42 |
13:27:16 | 522 | 1,569,038 | 0.95600000 | 1,500,000.32 |
13:27:16 | 523 | 1,569,038 | 0.95600000 | 1,500,000.32 |
13:27:17 | 524 | 1,569,038 | 0.95600000 | 1,500,000.32 |
13:28:10 | 534 | 294,205 | 0.95600000 | 281,259.97 |
13:28:10 | 535 | 294,205 | 0.95600000 | 281,259.97 |
13:28:10 | 536 | 294,205 | 0.95600000 | 281,259.97 |
13:29:01 | 538 | 1,464,435 | 0.95600000 | 1,399,999.86 |
13:29:01 | 539 | 1,464,435 | 0.95600000 | 1,399,999.86 |
13:29:01 | 540 | 1,464,435 | 0.95600000 | 1,399,999.86 |
13:47:18 | 618 | 418,410 | 0.95600000 | 399,999.95 |
13:47:18 | 619 | 418,410 | 0.95600000 | 399,999.95 |
13:47:18 | 620 | 418,410 | 0.95600000 | 399,999.95 |
14:04:28 | 675 | 449,599 | 0.95600000 | 429,816.64 |
14:04:28 | 676 | 449,599 | 0.95600000 | 429,816.64 |
14:04:28 | 677 | 449,599 | 0.95600000 | 429,816.64 |
15:45:16 | 1276 | 188,285 | 0.95600000 | 180,000.46 |
15:45:16 | 1277 | 188,285 | 0.95600000 | 180,000.46 |
15:45:16 | 1278 | 188,285 | 0.95600000 | 180,000.46 |
15:47:51 | 1286 | 78,452 | 0.95600000 | 75,000.11 |
15:47:51 | 1287 | 78,452 | 0.95600000 | 75,000.11 |
15:47:51 | 1288 | 78,452 | 0.95600000 | 75,000.11 |
15:49:58 | 1297 | 209,205 | 0.95600000 | 199,999.97 |
15:49:58 | 1298 | 209,205 | 0.95600000 | 199,999.97 |
15:49:58 | 1299 | 209,205 | 0.95600000 | 199,999.97 |
16:05:51 | 1359 | 57,531 | 0.95600000 | 54,999.63 |
16:05:51 | 1360 | 57,531 | 0.95600000 | 54,999.63 |
16:05:51 | 1361 | 57,531 | 0.95600000 | 54,999.63 |
16:08:16 | 1373 | 52,301,255 | 0.95600000 | 49,999,999.78 |
16:08:16 | 1374 | 52,301,255 | 0.95600000 | 49,999,999.78 |
16:08:16 | 1375 | 52,301,255 | 0.95600000 | 49,999,999.78 |
Monto Total: | 217,788,378 | | 208,056,435.03 |
Tipo Neg.: Garantizado Especie: S28F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:09 | 607 | 25,000,000 | 0.95850000 | 23,962,500.00 |
13:44:09 | 608 | 25,000,000 | 0.95850000 | 23,962,500.00 |
13:47:04 | 614 | 75,000,000 | 0.95850000 | 71,887,500.00 |
13:47:04 | 615 | 75,000,000 | 0.95850000 | 71,887,500.00 |
Monto Total: | 200,000,000 | | 191,700,000.00 |
Total S28F3 | 417,788,378 | | 399,756,435.03 |
Tipo Neg.: Garantizado Especie: S28F3 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:25:09 | 2 | 2,101,392 | 0.00266000 | 5,589.70 |
10:25:09 | 3 | 2,101,392 | 0.00266000 | 5,589.70 |
10:25:09 | 4 | 2,101,392 | 0.00266000 | 5,589.70 |
10:26:08 | 6 | 1,733,648 | 0.00266000 | 4,611.50 |
10:26:08 | 7 | 1,733,648 | 0.00266000 | 4,611.50 |
10:26:08 | 8 | 1,733,648 | 0.00266000 | 4,611.50 |
10:26:24 | 10 | 3,751,750 | 0.00266000 | 9,979.65 |
10:26:24 | 11 | 3,751,750 | 0.00266000 | 9,979.65 |
10:26:24 | 12 | 3,751,750 | 0.00266000 | 9,979.65 |
10:26:43 | 14 | 2,982,948 | 0.00266000 | 7,934.64 |
10:26:43 | 15 | 2,982,948 | 0.00266000 | 7,934.64 |
10:26:43 | 16 | 2,982,948 | 0.00266000 | 7,934.64 |
10:27:01 | 18 | 210,183 | 0.00267000 | 561.18 |
10:27:01 | 19 | 210,183 | 0.00267000 | 561.18 |
10:27:01 | 20 | 210,183 | 0.00267000 | 561.18 |
10:31:11 | 23 | 37,174,721 | 0.00269000 | 99,999.99 |
10:31:11 | 24 | 37,174,721 | 0.00269000 | 99,999.99 |
10:31:11 | 25 | 37,174,721 | 0.00269000 | 99,999.99 |
10:32:36 | 27 | 840,821 | 0.00267300 | 2,247.51 |
10:32:36 | 28 | 840,821 | 0.00267300 | 2,247.51 |
10:32:36 | 29 | 840,821 | 0.00267300 | 2,247.51 |
10:33:16 | 31 | 75,673 | 0.00267100 | 202.12 |
10:33:16 | 32 | 75,673 | 0.00267100 | 202.12 |
10:33:16 | 33 | 75,673 | 0.00267100 | 202.12 |
10:35:08 | 35 | 1,325,618 | 0.00268000 | 3,552.65 |
10:35:08 | 36 | 1,325,618 | 0.00268000 | 3,552.65 |
10:35:08 | 37 | 1,325,618 | 0.00268000 | 3,552.65 |
10:37:50 | 39 | 2,104,155 | 0.00268000 | 5,639.13 |
10:37:50 | 40 | 2,104,155 | 0.00268000 | 5,639.13 |
10:37:50 | 41 | 2,104,155 | 0.00268000 | 5,639.13 |
10:38:22 | 43 | 4,206 | 0.00268700 | 11.30 |
10:38:22 | 44 | 4,206 | 0.00268700 | 11.30 |
10:38:22 | 45 | 4,206 | 0.00268700 | 11.30 |
10:38:39 | 47 | 6,415,312 | 0.00267500 | 17,160.95 |
10:38:39 | 48 | 6,415,312 | 0.00267500 | 17,160.95 |
10:38:39 | 49 | 6,415,312 | 0.00267500 | 17,160.95 |
10:39:50 | 51 | 1,659,261 | 0.00267500 | 4,438.52 |
10:39:50 | 52 | 1,659,261 | 0.00267500 | 4,438.52 |
10:39:50 | 53 | 1,659,261 | 0.00267500 | 4,438.52 |
10:40:17 | 55 | 779,719 | 0.00269200 | 2,099.00 |
10:40:17 | 56 | 779,719 | 0.00269200 | 2,099.00 |
10:40:17 | 57 | 779,719 | 0.00269200 | 2,099.00 |
10:41:26 | 59 | 1,051,635 | 0.00267200 | 2,809.96 |
10:41:26 | 60 | 1,051,635 | 0.00267200 | 2,809.96 |
10:41:26 | 61 | 1,051,635 | 0.00267200 | 2,809.96 |
11:19:16 | 123 | 74,346 | 0.00270000 | 200.73 |
11:19:16 | 124 | 74,346 | 0.00270000 | 200.73 |
11:19:16 | 125 | 74,346 | 0.00270000 | 200.73 |
11:27:30 | 145 | 1,882,988 | 0.00268000 | 5,046.40 |
11:27:30 | 146 | 1,882,988 | 0.00268000 | 5,046.40 |
11:27:30 | 147 | 1,882,988 | 0.00268000 | 5,046.40 |
11:28:41 | 151 | 785,340 | 0.00267100 | 2,097.64 |
11:28:41 | 152 | 785,340 | 0.00267100 | 2,097.64 |
11:28:41 | 153 | 785,340 | 0.00267100 | 2,097.64 |
11:29:35 | 155 | 1,329,843 | 0.00269200 | 3,579.93 |
11:29:35 | 156 | 1,329,843 | 0.00269200 | 3,579.93 |
11:29:35 | 157 | 1,329,843 | 0.00269200 | 3,579.93 |
12:00:06 | 215 | 753,927 | 0.00268800 | 2,026.55 |
12:00:06 | 216 | 753,927 | 0.00268800 | 2,026.55 |
12:00:06 | 217 | 753,927 | 0.00268800 | 2,026.55 |
12:09:02 | 245 | 13,604,413 | 0.00262000 | 35,643.56 |
12:09:02 | 246 | 13,604,413 | 0.00262000 | 35,643.56 |
12:09:02 | 247 | 13,604,413 | 0.00262000 | 35,643.56 |
12:11:48 | 255 | 56,788 | 0.00265900 | 150.99 |
12:11:48 | 256 | 56,788 | 0.00265900 | 150.99 |
12:11:48 | 257 | 56,788 | 0.00265900 | 150.99 |
12:13:12 | 263 | 128,843 | 0.00267200 | 344.26 |
12:13:12 | 264 | 128,843 | 0.00267200 | 344.26 |
12:13:12 | 265 | 128,843 | 0.00267200 | 344.26 |
12:15:23 | 271 | 628,269 | 0.00267200 | 1,678.73 |
12:15:23 | 272 | 628,269 | 0.00267200 | 1,678.73 |
12:15:23 | 273 | 628,269 | 0.00267200 | 1,678.73 |
12:40:57 | 339 | 113,089 | 0.00267800 | 302.85 |
12:40:57 | 340 | 113,089 | 0.00267800 | 302.85 |
12:40:57 | 341 | 113,089 | 0.00267800 | 302.85 |
12:43:09 | 348 | 209,205 | 0.00268600 | 561.92 |
12:43:09 | 349 | 209,205 | 0.00268600 | 561.92 |
12:43:10 | 350 | 209,205 | 0.00268600 | 561.92 |
13:06:23 | 405 | 149,738 | 0.00269700 | 403.84 |
13:06:23 | 406 | 149,738 | 0.00269700 | 403.84 |
13:06:23 | 407 | 149,738 | 0.00269700 | 403.84 |
14:45:15 | 961 | 9,414,226 | 0.00267700 | 25,201.88 |
14:45:15 | 962 | 9,414,226 | 0.00267700 | 25,201.88 |
14:45:15 | 963 | 9,414,226 | 0.00267700 | 25,201.88 |
14:47:26 | 971 | 1,622,726 | 0.00268500 | 4,357.01 |
14:47:26 | 972 | 1,622,726 | 0.00268500 | 4,357.01 |
14:47:26 | 973 | 1,622,726 | 0.00268500 | 4,357.01 |
Monto Total: | 278,894,349 | | 745,302.27 |
Total S28F3 | 278,894,349 | | 745,302.27 |
Tipo Neg.: Garantizado Especie: S30J3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:35:37 | 1459 | 2,300,000,000 | 0.74305400 | 1,709,024,200.00 |
16:35:37 | 1460 | 2,300,000,000 | 0.74305400 | 1,709,024,200.00 |
16:35:37 | 1461 | 2,300,000,000 | 0.74305400 | 1,709,024,200.00 |
Monto Total: | 6,900,000,000 | | 5,127,072,600.00 |
Total S30J3 | 6,900,000,000 | | 5,127,072,600.00 |
Tipo Neg.: Garantizado Especie: S31M3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:57 | 1408 | 500,000,000 | 0.90493800 | 452,469,000.00 |
16:21:57 | 1409 | 500,000,000 | 0.90493800 | 452,469,000.00 |
16:21:57 | 1410 | 500,000,000 | 0.90493800 | 452,469,000.00 |
Monto Total: | 1,500,000,000 | | 1,357,407,000.00 |
Total S31M3 | 1,500,000,000 | | 1,357,407,000.00 |
Tipo Neg.: Garantizado Especie: S31Y3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:20 | 1465 | 3,650,000,000 | 0.79031200 | 2,884,638,800.00 |
16:37:20 | 1466 | 3,650,000,000 | 0.79031200 | 2,884,638,800.00 |
16:37:20 | 1467 | 3,650,000,000 | 0.79031200 | 2,884,638,800.00 |
Monto Total: | 10,950,000,000 | | 8,653,916,400.00 |
Total S31Y3 | 10,950,000,000 | | 8,653,916,400.00 |
Tipo Neg.: Garantizado Especie: TO23P Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:04 | 1189 | 85,823,259 | 0.70400000 | 60,419,574.34 |
15:24:04 | 1190 | 85,823,259 | 0.70400000 | 60,419,574.34 |
Monto Total: | 171,646,518 | | 120,839,148.68 |
Total TO23P | 171,646,518 | | 120,839,148.68 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:51 | 485 | 100,000,000 | 3.75800000 | 375,800,000.00 |
13:16:51 | 486 | 100,000,000 | 3.75800000 | 375,800,000.00 |
Monto Total: | 200,000,000 | | 751,600,000.00 |
Total TX23P | 200,000,000 | | 751,600,000.00 |
Tipo Neg.: Garantizado Especie: X17F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:30 | 288 | 200,000,000 | 1.86000000 | 372,000,000.00 |
12:18:30 | 289 | 200,000,000 | 1.86000000 | 372,000,000.00 |
Monto Total: | 400,000,000 | | 744,000,000.00 |
Tipo Neg.: Garantizado Especie: X17F3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:56 | 1015 | 200,000,000 | 1.87035700 | 374,071,400.00 |
14:52:56 | 1016 | 200,000,000 | 1.87035700 | 374,071,400.00 |
Monto Total: | 400,000,000 | | 748,142,800.00 |
Tipo Neg.: Garantizado Especie: X17F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:02:47 | 1389 | 46,000,000 | 1.87300000 | 86,158,000.00 |
16:02:47 | 1390 | 46,000,000 | 1.87300000 | 86,158,000.00 |
Monto Total: | 92,000,000 | | 172,316,000.00 |
Total X17F3 | 892,000,000 | | 1,664,458,800.00 |
Tipo Neg.: Garantizado Especie: X19Y3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:34:01 | 1455 | 1,000,000,000 | 1.70932700 | 1,709,327,000.00 |
16:34:01 | 1456 | 1,000,000,000 | 1.70932700 | 1,709,327,000.00 |
16:34:01 | 1457 | 1,000,000,000 | 1.70932700 | 1,709,327,000.00 |
Monto Total: | 3,000,000,000 | | 5,127,981,000.00 |
Total X19Y3 | 3,000,000,000 | | 5,127,981,000.00 |
Tipo Neg.: Cauciones Especie: CAARS Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:17:56 | 110 | 2,014,454 | 1.00000000 | 2,014,454.00 |
11:17:56 | 111 | 2,014,454 | 1.00000000 | 2,014,454.00 |
11:17:56 | 113 | 2,014,454 | 1.00000000 | 2,014,454.00 |
14:54:15 | 1028 | 100,000,000 | 1.00000000 | 100,000,000.00 |
14:54:15 | 1029 | 100,000,000 | 1.00000000 | 100,000,000.00 |
14:54:15 | 1031 | 100,000,000 | 1.00000000 | 100,000,000.00 |
14:54:25 | 1035 | 100,000,000 | 1.00000000 | 100,000,000.00 |
14:54:25 | 1036 | 100,000,000 | 1.00000000 | 100,000,000.00 |
14:54:25 | 1038 | 100,000,000 | 1.00000000 | 100,000,000.00 |
Monto Total: | 606,043,362 | | 606,043,362.00 |
Tipo Neg.: Cauciones Especie: CAARS Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:17:56 | 109 | 2,014,454 | 1.00000000 | 2,025,381.72 |
11:17:56 | 112 | 2,014,454 | 1.00000000 | 2,025,381.72 |
11:17:56 | 114 | 2,014,454 | 1.00000000 | 2,025,381.72 |
14:54:15 | 1027 | 100,000,000 | 1.00000000 | 100,542,876.71 |
14:54:15 | 1030 | 100,000,000 | 1.00000000 | 100,542,876.71 |
14:54:15 | 1032 | 100,000,000 | 1.00000000 | 100,542,876.71 |
14:54:25 | 1034 | 100,000,000 | 1.00000000 | 100,543,698.63 |
14:54:25 | 1037 | 100,000,000 | 1.00000000 | 100,543,698.63 |
14:54:25 | 1039 | 100,000,000 | 1.00000000 | 100,543,698.63 |
Monto Total: | 606,043,362 | | 609,335,871.18 |
Total CAARS | 1,212,086,724 | | 1,215,379,233.18 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 025 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:08 | 296 | 2,000 | 197.38000000 | 394,760,000.00 |
12:20:08 | 297 | 2,000 | 197.38000000 | 394,760,000.00 |
13:36:59 | 573 | 20,000 | 197.35000000 | 3,947,000,000.00 |
13:36:59 | 574 | 20,000 | 197.35000000 | 3,947,000,000.00 |
13:36:59 | 576 | 20,000 | 197.35000000 | 3,947,000,000.00 |
13:36:59 | 577 | 20,000 | 197.35000000 | 3,947,000,000.00 |
14:03:54 | 669 | 2,000 | 197.34000000 | 394,680,000.00 |
14:03:54 | 670 | 2,000 | 197.34000000 | 394,680,000.00 |
14:34:21 | 881 | 1,000 | 197.39000000 | 197,390,000.00 |
14:34:21 | 882 | 1,000 | 197.39000000 | 197,390,000.00 |
14:55:41 | 1047 | 2,000 | 197.40000000 | 394,800,000.00 |
14:55:41 | 1048 | 2,000 | 197.40000000 | 394,800,000.00 |
14:59:48 | 1083 | 500 | 197.39000000 | 98,695,000.00 |
14:59:48 | 1084 | 500 | 197.39000000 | 98,695,000.00 |
15:25:50 | 75592 | 284,070 | 197.39000000 | 56,072,577,300.00 |
15:25:50 | 75593 | 8,988 | 197.39000000 | 1,774,141,320.00 |
15:25:50 | 75594 | 339,000 | 197.39000000 | 66,915,210,000.00 |
15:25:50 | 75595 | 83,000 | 197.39000000 | 16,383,370,000.00 |
15:25:50 | 75596 | 2,100 | 197.39000000 | 414,519,000.00 |
15:25:50 | 75597 | 4,700 | 197.39000000 | 927,733,000.00 |
15:25:50 | 75598 | 11,000 | 197.39000000 | 2,171,290,000.00 |
15:25:50 | 75599 | 78 | 197.39000000 | 15,396,420.00 |
15:25:50 | 75600 | 3,000 | 197.39000000 | 592,170,000.00 |
15:25:50 | 75601 | 20,000 | 197.39000000 | 3,947,800,000.00 |
15:25:50 | 75602 | 0 | 197.39000000 | 0.00 |
15:25:50 | 75603 | 30 | 197.39000000 | 5,921,700.00 |
15:25:50 | 75604 | 4,000 | 197.39000000 | 789,560,000.00 |
15:25:50 | 75605 | 4,000 | 197.39000000 | 789,560,000.00 |
15:25:50 | 75606 | 490 | 197.39000000 | 96,721,100.00 |
15:25:50 | 75607 | 2,500 | 197.39000000 | 493,475,000.00 |
15:25:50 | 75608 | 1,000 | 197.39000000 | 197,390,000.00 |
15:25:50 | 75609 | 153,600 | 197.39000000 | 30,319,104,000.00 |
Monto Total: | 1,016,556 | | 200,654,588,840.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 056 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:40 | 846 | 2,000 | 211.00000000 | 422,000,000.00 |
14:28:40 | 847 | 2,000 | 211.00000000 | 422,000,000.00 |
15:25:50 | 75613 | 4,000 | 211.00000000 | 844,000,000.00 |
15:25:50 | 75614 | 6,000 | 211.00000000 | 1,266,000,000.00 |
15:25:50 | 75615 | 3,000 | 211.00000000 | 633,000,000.00 |
15:25:50 | 75616 | 3,350 | 211.00000000 | 706,850,000.00 |
15:25:50 | 75617 | 5,400 | 211.00000000 | 1,139,400,000.00 |
15:25:50 | 75618 | 0 | 211.00000000 | 0.00 |
15:25:50 | 75619 | 400 | 211.00000000 | 84,400,000.00 |
15:25:50 | 75620 | 2,850 | 211.00000000 | 601,350,000.00 |
15:25:50 | 75621 | 1,000 | 211.00000000 | 211,000,000.00 |
15:25:50 | 75622 | 0 | 211.00000000 | 0.00 |
Monto Total: | 30,000 | | 6,330,000,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 084 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:50 | 75585 | 1,000 | 223.00000000 | 223,000,000.00 |
15:25:50 | 75586 | 30 | 223.00000000 | 6,690,000.00 |
15:25:50 | 75587 | 3,150 | 223.00000000 | 702,450,000.00 |
15:25:50 | 75588 | 1,000 | 223.00000000 | 223,000,000.00 |
15:25:50 | 75589 | 3,950 | 223.00000000 | 880,850,000.00 |
15:25:50 | 75590 | 230 | 223.00000000 | 51,290,000.00 |
15:25:50 | 75591 | 1,000 | 223.00000000 | 223,000,000.00 |
Monto Total: | 10,360 | | 2,310,280,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 117 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:50 | 75623 | 1,000 | 237.75000000 | 237,750,000.00 |
15:25:50 | 75624 | 500 | 237.75000000 | 118,875,000.00 |
15:25:50 | 75625 | 500 | 237.75000000 | 118,875,000.00 |
15:25:50 | 75626 | 1,000 | 237.75000000 | 237,750,000.00 |
Monto Total: | 3,000 | | 713,250,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 147 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:57:25 | 1062 | 1,000 | 252.50000000 | 252,500,000.00 |
14:57:25 | 1063 | 1,000 | 252.50000000 | 252,500,000.00 |
15:25:50 | 75610 | 3,000 | 252.50000000 | 757,500,000.00 |
15:25:50 | 75611 | 500 | 252.50000000 | 126,250,000.00 |
15:25:50 | 75612 | 3,500 | 252.50000000 | 883,750,000.00 |
Monto Total: | 9,000 | | 2,272,500,000.00 |
Total OCTGA | 1,068,916 | | 212,280,618,840.00 |