Detalle de Operaciones (23/09/2022)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:29 | 932 | 428,182 | 77.78047000 | 33,304,197.20 |
Monto Total: | 428,182 | | 33,304,197.20 |
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:06 | 967 | 428,182 | 78.18003000 | 33,475,281.60 |
Monto Total: | 428,182 | | 33,475,281.60 |
Total AE38 | 856,364 | | 66,779,478.80 |
Tipo Neg.: Compra/venta Especie: AER6O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:02 | 1803 | 350,000 | 158.25000000 | 55,387,500.00 |
Monto Total: | 350,000 | | 55,387,500.00 |
Total AER6O | 350,000 | | 55,387,500.00 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:48 | 654 | 1,172,556 | 62.32000000 | 73,073,689.92 |
14:26:17 | 715 | 1,604,625 | 62.32000000 | 100,000,230.00 |
15:22:46 | 924 | 14,794,450 | 62.34787700 | 922,402,548.88 |
15:38:48 | 1039 | 40,651 | 61.50000000 | 2,500,036.50 |
Monto Total: | 17,612,282 | | 1,097,976,505.30 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:41 | 691 | 1,172,556 | 62.63885600 | 73,447,566.43 |
14:55:36 | 819 | 1,604,625 | 62.63885600 | 100,511,874.30 |
15:23:14 | 927 | 14,794,450 | 62.65022100 | 926,875,562.07 |
15:39:23 | 1041 | 40,651 | 61.84878100 | 2,514,214.79 |
Monto Total: | 17,612,282 | | 1,103,349,217.59 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:43:53 | 1795 | 2,481,390 | 63.47250000 | 157,500,026.77 |
Monto Total: | 2,481,390 | | 157,500,026.77 |
Total AL30 | 37,705,954 | | 2,358,825,749.66 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:44:28 | 1797 | 2,518,610 | 0.20150000 | 507,499.91 |
Monto Total: | 2,518,610 | | 507,499.91 |
Total AL30 | 2,518,610 | | 507,499.91 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:16:50 | 649 | 2,283,306 | 65.00000000 | 148,414,890.00 |
Monto Total: | 2,283,306 | | 148,414,890.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:36 | 685 | 2,283,306 | 65.33256800 | 149,174,244.50 |
Monto Total: | 2,283,306 | | 149,174,244.50 |
Total AL35 | 4,566,612 | | 297,589,134.50 |
Tipo Neg.: Compra/venta Especie: AL41 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:16 | 1011 | 227,272 | 68.64000000 | 15,599,950.08 |
15:36:25 | 1014 | 227,272 | 68.64000000 | 15,599,950.08 |
Monto Total: | 454,544 | | 31,199,900.16 |
Total AL41 | 454,544 | | 31,199,900.16 |
Tipo Neg.: Compra/venta Especie: AL41 Cupón: 004 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:30 | 994 | 227,272 | 0.22000000 | 49,999.84 |
15:35:37 | 995 | 227,272 | 0.22000000 | 49,999.84 |
Monto Total: | 454,544 | | 99,999.68 |
Total AL41 | 454,544 | | 99,999.68 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 012 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:27 | 1134 | 150,000 | 0.85970290 | 128,955.43 |
Monto Total: | 150,000 | | 128,955.43 |
Total BACAO | 150,000 | | 128,955.43 |
Tipo Neg.: Compra/venta Especie: BC37D Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:37:49 | 1025 | 342,929 | 64.00000000 | 21,947,456.00 |
Monto Total: | 342,929 | | 21,947,456.00 |
Tipo Neg.: Compra/venta Especie: BC37D Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:38:16 | 1034 | 342,929 | 64.36295900 | 22,071,925.16 |
Monto Total: | 342,929 | | 22,071,925.16 |
Total BC37D | 685,858 | | 44,019,381.16 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 022 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:25 | 879 | 111,524,569 | 1.14250000 | 127,416,820.08 |
Monto Total: | 111,524,569 | | 127,416,820.08 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 022 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:37:59 | 1028 | 157,534,112 | 1.14750000 | 180,770,393.52 |
16:40:21 | 1782 | 62,000,000 | 1.14480000 | 70,977,600.00 |
Monto Total: | 219,534,112 | | 251,747,993.52 |
Total BDC24 | 331,058,681 | | 379,164,813.60 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 020 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:56:24 | 1829 | 5,001,340 | 1.00000000 | 5,001,340.00 |
Monto Total: | 5,001,340 | | 5,001,340.00 |
Total BDC28 | 5,001,340 | | 5,001,340.00 |
Tipo Neg.: Compra/venta Especie: BSCMO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:32 | 1469 | 50,000,000 | 1.01300000 | 50,650,000.00 |
Monto Total: | 50,000,000 | | 50,650,000.00 |
Total BSCMO | 50,000,000 | | 50,650,000.00 |
Tipo Neg.: Compra/venta Especie: CO26D Cupón: 024 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:06:18 | 617 | 5,167,020 | 158.00000000 | 816,389,160.00 |
Monto Total: | 5,167,020 | | 816,389,160.00 |
Tipo Neg.: Compra/venta Especie: CO26D Cupón: 024 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:00 | 658 | 5,167,020 | 158.80839700 | 820,566,163.46 |
Monto Total: | 5,167,020 | | 820,566,163.46 |
Total CO26D | 10,334,040 | | 1,636,955,323.46 |
Tipo Neg.: Compra/venta Especie: CO27D Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:19 | 664 | 1,600,000 | 185.05000000 | 296,080,000.00 |
15:28:42 | 945 | 1,600,000 | 185.30000000 | 296,480,000.00 |
Monto Total: | 3,200,000 | | 592,560,000.00 |
Total CO27D | 3,200,000 | | 592,560,000.00 |
Tipo Neg.: Compra/venta Especie: CP19O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:36 | 923 | 3,480,000 | 153.59000000 | 534,493,200.00 |
15:29:01 | 949 | 3,480,000 | 153.59000000 | 534,493,200.00 |
Monto Total: | 6,960,000 | | 1,068,986,400.00 |
Tipo Neg.: Compra/venta Especie: CP19O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:23:09 | 926 | 3,480,000 | 154.36257900 | 537,181,774.92 |
15:29:16 | 951 | 3,480,000 | 154.33480600 | 537,085,124.88 |
Monto Total: | 6,960,000 | | 1,074,266,899.80 |
Total CP19O | 13,920,000 | | 2,143,253,299.80 |
Tipo Neg.: Compra/venta Especie: CP24O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:41 | 598 | 3,489,805 | 146.14000000 | 510,000,102.70 |
Monto Total: | 3,489,805 | | 510,000,102.70 |
Tipo Neg.: Compra/venta Especie: CP24O Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:06 | 601 | 3,489,805 | 146.89312000 | 512,628,344.64 |
Monto Total: | 3,489,805 | | 512,628,344.64 |
Total CP24O | 6,979,610 | | 1,022,628,447.34 |
Tipo Neg.: Compra/venta Especie: CP28O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:34 | 866 | 1,595,744 | 147.11000000 | 234,749,899.84 |
Monto Total: | 1,595,744 | | 234,749,899.84 |
Total CP28O | 1,595,744 | | 234,749,899.84 |
Tipo Neg.: Compra/venta Especie: CP28O Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:10 | 864 | 1,595,744 | 0.47000000 | 749,999.68 |
Monto Total: | 1,595,744 | | 749,999.68 |
Total CP28O | 1,595,744 | | 749,999.68 |
Tipo Neg.: Compra/venta Especie: CS36O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:12 | 803 | 970,000 | 154.60000000 | 149,962,000.00 |
Monto Total: | 970,000 | | 149,962,000.00 |
Tipo Neg.: Compra/venta Especie: CS36O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:32 | 806 | 970,000 | 155.35288100 | 150,692,294.57 |
Monto Total: | 970,000 | | 150,692,294.57 |
Tipo Neg.: Compra/venta Especie: CS36O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:50:51 | 1810 | 600,000 | 162.25000000 | 97,350,000.00 |
Monto Total: | 600,000 | | 97,350,000.00 |
Total CS36O | 2,540,000 | | 398,004,294.57 |
Tipo Neg.: Compra/venta Especie: CS37O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:14:53 | 878 | 69,000 | 286.00000000 | 19,734,000.00 |
Monto Total: | 69,000 | | 19,734,000.00 |
Total CS37O | 69,000 | | 19,734,000.00 |
Tipo Neg.: Compra/venta Especie: CUAP Cupón: 018 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:04 | 972 | 255,565 | 26.20000000 | 6,695,803.00 |
Monto Total: | 255,565 | | 6,695,803.00 |
Tipo Neg.: Compra/venta Especie: CUAP Cupón: 018 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:33 | 979 | 255,565 | 26.33459000 | 6,730,199.49 |
Monto Total: | 255,565 | | 6,730,199.49 |
Total CUAP | 511,130 | | 13,426,002.49 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 038 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:15 | 865 | 975,000 | 45.00000000 | 43,875,000.00 |
Monto Total: | 975,000 | | 43,875,000.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 038 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:13:09 | 867 | 975,000 | 45.23116000 | 44,100,381.00 |
Monto Total: | 975,000 | | 44,100,381.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 038 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:53:48 | 1816 | 5,000,000 | 45.10000000 | 225,500,000.00 |
Monto Total: | 5,000,000 | | 225,500,000.00 |
Total DICP | 6,950,000 | | 313,475,381.00 |
Tipo Neg.: Compra/venta Especie: DNC2O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:58 | 288 | 2,258,617 | 298.21000000 | 673,542,175.57 |
Monto Total: | 2,258,617 | | 673,542,175.57 |
Total DNC2O | 2,258,617 | | 673,542,175.57 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:07:50 | 204 | 68,259 | 70.32000000 | 4,799,972.88 |
12:33:14 | 238 | 46,610 | 71.79120000 | 3,346,187.83 |
12:46:35 | 273 | 84,762 | 71.77721000 | 6,083,979.87 |
13:00:02 | 317 | 12,103,371 | 72.40000000 | 876,284,060.40 |
13:01:37 | 356 | 12,039,013 | 72.40000000 | 871,624,541.20 |
13:08:50 | 394 | 112,910 | 70.87940000 | 8,002,993.05 |
13:44:44 | 541 | 298,599 | 70.32829990 | 20,999,960.02 |
14:19:59 | 663 | 33,912 | 70.06230000 | 2,375,952.71 |
14:25:50 | 709 | 212,402 | 70.14980000 | 14,899,957.81 |
14:32:50 | 731 | 21,231 | 70.17900000 | 1,489,970.34 |
14:40:44 | 753 | 2,079,581 | 70.86810000 | 147,375,954.26 |
14:48:05 | 790 | 84,929 | 69.94050000 | 5,939,976.72 |
15:20:10 | 917 | 18,021,495 | 73.27600339 | 1,320,543,128.71 |
15:20:34 | 918 | 2,894,885 | 72.25000000 | 209,155,441.25 |
Monto Total: | 48,101,959 | | 3,492,922,077.05 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:51 | 347 | 12,103,371 | 72.78381900 | 880,929,564.15 |
13:01:21 | 353 | 12,039,013 | 72.78381900 | 876,245,343.13 |
15:20:46 | 919 | 18,021,495 | 73.63115600 | 1,326,943,509.69 |
15:21:02 | 920 | 2,894,885 | 72.61342700 | 210,207,520.62 |
Monto Total: | 45,058,764 | | 3,294,325,937.59 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:51 | 770 | 2,000,000 | 71.65000000 | 143,300,000.00 |
16:37:39 | 1779 | 1,000,000 | 71.50000000 | 71,500,000.00 |
Monto Total: | 3,000,000 | | 214,800,000.00 |
Total GD30 | 96,160,723 | | 7,002,048,014.64 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:13 | 628 | 6,888,664 | 67.00000000 | 461,540,488.00 |
14:28:53 | 725 | 90,498 | 66.07900000 | 5,980,017.34 |
15:21:32 | 921 | 6,000,000 | 67.25000000 | 403,500,000.00 |
15:36:49 | 1019 | 13,266,700 | 67.54572600 | 896,108,883.12 |
15:55:38 | 1177 | 231,482 | 66.32280000 | 15,352,534.38 |
Monto Total: | 26,477,344 | | 1,782,481,922.84 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:41 | 666 | 6,888,664 | 67.34280100 | 463,901,928.90 |
15:21:48 | 922 | 6,000,000 | 67.58827700 | 405,529,662.00 |
15:37:21 | 1020 | 13,266,700 | 67.87327700 | 900,454,403.97 |
Monto Total: | 26,155,364 | | 1,769,885,994.87 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:50 | 504 | 366,500 | 68.20000000 | 24,995,300.00 |
14:21:14 | 669 | 4,375,000 | 67.65000000 | 295,968,750.00 |
Monto Total: | 4,741,500 | | 320,964,050.00 |
Total GD35 | 57,374,208 | | 3,873,331,967.71 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 004 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:29 | 726 | 90,498 | 0.22100000 | 20,000.05 |
15:57:44 | 1181 | 231,482 | 0.21600000 | 50,000.11 |
Monto Total: | 321,980 | | 70,000.16 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:45:34 | 1801 | 2,000,000 | 0.21325000 | 426,500.00 |
Monto Total: | 2,000,000 | | 426,500.00 |
Total GD35 | 2,321,980 | | 496,500.16 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:17:06 | 66 | 1,898,305 | 89.67500000 | 170,230,500.87 |
13:34:37 | 501 | 4,076,159 | 87.51825000 | 356,738,302.40 |
15:17:43 | 893 | 10,083,333 | 88.50000000 | 892,374,970.50 |
15:27:34 | 943 | 2,493,770 | 88.50000000 | 220,698,645.00 |
15:28:58 | 946 | 10,083,333 | 88.50000000 | 892,374,970.50 |
Monto Total: | 28,634,900 | | 2,532,417,389.27 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:15:38 | 641 | 4,076,159 | 87.96927000 | 358,576,731.63 |
15:18:07 | 899 | 10,083,333 | 88.94516700 | 896,863,737.60 |
15:29:02 | 950 | 2,493,770 | 88.95280500 | 221,827,836.52 |
15:29:27 | 952 | 10,083,333 | 88.92916400 | 896,702,374.02 |
Monto Total: | 26,736,595 | | 2,373,970,679.77 |
Total GD38 | 55,371,495 | | 4,906,388,069.04 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:04:52 | 853 | 244,609 | 81.00000000 | 19,813,329.00 |
Monto Total: | 244,609 | | 19,813,329.00 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:05 | 688 | 8,308,412 | 78.50000000 | 652,210,342.00 |
15:05:35 | 854 | 244,609 | 81.41543010 | 19,914,946.94 |
Monto Total: | 8,553,021 | | 672,125,288.94 |
Total GD41 | 8,797,630 | | 691,938,617.94 |
Tipo Neg.: Compra/venta Especie: GNCVO Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:13 | 1080 | 220,000 | 145.67000000 | 32,047,400.00 |
Monto Total: | 220,000 | | 32,047,400.00 |
Total GNCVO | 220,000 | | 32,047,400.00 |
Tipo Neg.: Compra/venta Especie: IRCDO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:17:46 | 894 | 300,000 | 175.92290000 | 52,776,870.00 |
15:23:53 | 928 | 300,000 | 175.92290000 | 52,776,870.00 |
15:42:27 | 1087 | 30,000 | 175.92290000 | 5,277,687.00 |
16:43:17 | 1791 | 400,000 | 175.92290000 | 70,369,160.00 |
16:53:46 | 1815 | 300,000 | 177.02000000 | 53,106,000.00 |
Monto Total: | 1,330,000 | | 234,306,587.00 |
Total IRCDO | 1,330,000 | | 234,306,587.00 |
Tipo Neg.: Compra/venta Especie: LDCBO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:56 | 1817 | 75,000,000 | 1.12600000 | 84,450,000.00 |
16:55:12 | 1818 | 75,000,000 | 1.12880000 | 84,660,000.00 |
Monto Total: | 150,000,000 | | 169,110,000.00 |
Total LDCBO | 150,000,000 | | 169,110,000.00 |
Tipo Neg.: Compra/venta Especie: MAC2O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:34:59 | 92 | 971,216 | 170.00000000 | 165,106,720.00 |
Monto Total: | 971,216 | | 165,106,720.00 |
Total MAC2O | 971,216 | | 165,106,720.00 |
Tipo Neg.: Compra/venta Especie: MAC2O Cupón: 006 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:22:58 | 74 | 971,216 | 0.54491413 | 529,229.32 |
11:24:46 | 75 | 971,216 | 0.54491413 | 529,229.32 |
Monto Total: | 1,942,432 | | 1,058,458.64 |
Total MAC2O | 1,942,432 | | 1,058,458.64 |
Tipo Neg.: Compra/venta Especie: MRCBP Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:28 | 485 | 230,000 | 148.85000000 | 34,235,500.00 |
13:32:39 | 494 | 230,000 | 148.85000000 | 34,235,500.00 |
Monto Total: | 460,000 | | 68,471,000.00 |
Total MRCBP | 460,000 | | 68,471,000.00 |
Tipo Neg.: Compra/venta Especie: MRCHP Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:53 | 500 | 98,906 | 148.00000000 | 14,638,088.00 |
13:34:57 | 502 | 98,906 | 148.00000000 | 14,638,088.00 |
Monto Total: | 197,812 | | 29,276,176.00 |
Total MRCHP | 197,812 | | 29,276,176.00 |
Tipo Neg.: Compra/venta Especie: NM08A Cupón: 006 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:42 | 191 | 2,695,417 | 0.00371000 | 9,999.99 |
12:06:00 | 192 | 2,695,417 | 0.00371000 | 9,999.99 |
Monto Total: | 5,390,834 | | 19,999.98 |
Total NM08A | 5,390,834 | | 19,999.98 |
Tipo Neg.: Compra/venta Especie: PARP Cupón: 037 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:39 | 862 | 1,389,000 | 19.52843800 | 27,125,000.38 |
Monto Total: | 1,389,000 | | 27,125,000.38 |
Tipo Neg.: Compra/venta Especie: PARP Cupón: 037 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:22 | 863 | 1,389,000 | 19.62875500 | 27,264,340.69 |
Monto Total: | 1,389,000 | | 27,264,340.69 |
Total PARP | 2,778,000 | | 54,389,341.07 |
Tipo Neg.: Compra/venta Especie: PN2CO Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:45:59 | 1112 | 25,000 | 154.60610000 | 3,865,152.50 |
Monto Total: | 25,000 | | 3,865,152.50 |
Total PN2CO | 25,000 | | 3,865,152.50 |
Tipo Neg.: Compra/venta Especie: PNACO Cupón: 006 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:58:46 | 1832 | 200,000 | 0.30130000 | 60,260.00 |
16:59:02 | 1833 | 200,000 | 0.30130000 | 60,260.00 |
Monto Total: | 400,000 | | 120,520.00 |
Total PNACO | 400,000 | | 120,520.00 |
Tipo Neg.: Compra/venta Especie: PNICO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:53 | 728 | 1,000,000 | 240.74800000 | 240,748,000.00 |
Monto Total: | 1,000,000 | | 240,748,000.00 |
Total PNICO | 1,000,000 | | 240,748,000.00 |
Tipo Neg.: Compra/venta Especie: PNNCO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:27 | 796 | 50,000,000 | 1.08310000 | 54,155,000.00 |
Monto Total: | 50,000,000 | | 54,155,000.00 |
Total PNNCO | 50,000,000 | | 54,155,000.00 |
Tipo Neg.: Compra/venta Especie: PQCHO Cupón: 004 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:32 | 344 | 350,000 | 0.57240000 | 200,340.00 |
13:00:53 | 348 | 350,000 | 0.57240000 | 200,340.00 |
Monto Total: | 700,000 | | 400,680.00 |
Total PQCHO | 700,000 | | 400,680.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:57 | 956 | 197,000 | 315.73604060 | 62,199,999.99 |
15:40:18 | 1044 | 788,000 | 321.06598985 | 253,000,000.00 |
Monto Total: | 985,000 | | 315,199,999.99 |
Total PTSTO | 985,000 | | 315,199,999.99 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 013 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:01 | 802 | 197,000 | 1.01522843 | 200,000.00 |
15:40:47 | 1049 | 788,000 | 1.01522840 | 799,999.97 |
Monto Total: | 985,000 | | 999,999.97 |
Total PTSTO | 985,000 | | 999,999.97 |
Tipo Neg.: Compra/venta Especie: RAC4O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:10:31 | 1242 | 7,102 | 304.74289000 | 2,164,284.00 |
Monto Total: | 7,102 | | 2,164,284.00 |
Total RAC4O | 7,102 | | 2,164,284.00 |
Tipo Neg.: Compra/venta Especie: RAC4O Cupón: 005 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:52:49 | 1812 | 7,102 | 0.97309000 | 6,910.88 |
Monto Total: | 7,102 | | 6,910.88 |
Total RAC4O | 7,102 | | 6,910.88 |
Tipo Neg.: Compra/venta Especie: RNL23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:44:43 | 1105 | 18,000,000 | 1.12920000 | 20,325,600.00 |
15:52:08 | 1143 | 50,000,000 | 1.12800000 | 56,400,000.00 |
15:56:32 | 1178 | 15,953,420 | 1.12750000 | 17,987,481.05 |
Monto Total: | 83,953,420 | | 94,713,081.05 |
Total RNL23 | 83,953,420 | | 94,713,081.05 |
Tipo Neg.: Compra/venta Especie: S16D2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:12 | 223 | 2,766,000,000 | 0.85050000 | 2,352,483,000.00 |
12:28:01 | 225 | 7,916,000,000 | 0.85050000 | 6,732,558,000.00 |
13:26:35 | 468 | 500,000,000 | 0.85240000 | 426,200,000.00 |
14:14:46 | 639 | 232,000,000 | 0.86650000 | 201,028,000.00 |
16:48:40 | 1809 | 1,100,000,000 | 0.85850000 | 944,350,000.00 |
Monto Total: | 12,514,000,000 | | 10,656,619,000.00 |
Tipo Neg.: Compra/venta Especie: S16D2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:32:35 | 234 | 2,766,000,000 | 0.85483400 | 2,364,470,844.00 |
12:33:13 | 237 | 7,916,000,000 | 0.85483400 | 6,766,865,944.00 |
14:21:16 | 670 | 232,000,000 | 0.87091300 | 202,051,816.00 |
15:45:29 | 1111 | 1,100,000,000 | 0.86266310 | 948,929,410.00 |
Monto Total: | 12,014,000,000 | | 10,282,318,014.00 |
Tipo Neg.: Compra/venta Especie: S16D2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:25 | 472 | 200,000,000 | 0.85825000 | 171,650,000.00 |
13:32:37 | 493 | 10,000,000 | 0.85900000 | 8,590,000.00 |
13:57:36 | 591 | 200,000,000 | 0.86150000 | 172,300,000.00 |
14:09:10 | 624 | 260,000,000 | 0.85850000 | 223,210,000.00 |
14:09:43 | 626 | 40,000,000 | 0.85850000 | 34,340,000.00 |
14:34:53 | 735 | 25,000,000 | 0.85870000 | 21,467,500.00 |
14:45:27 | 784 | 25,000,000 | 0.85850000 | 21,462,500.00 |
15:43:40 | 1089 | 50,000,000 | 0.85850000 | 42,925,000.00 |
Monto Total: | 810,000,000 | | 695,945,000.00 |
Total S16D2 | 25,338,000,000 | | 21,634,882,014.00 |
Tipo Neg.: Compra/venta Especie: S16D2 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:06:13 | 31 | 900,000,000 | 0.00272557 | 2,453,013.00 |
11:06:13 | 32 | 900,000,000 | 0.00272557 | 2,453,013.00 |
Monto Total: | 1,800,000,000 | | 4,906,026.00 |
Total S16D2 | 1,800,000,000 | | 4,906,026.00 |
Tipo Neg.: Compra/venta Especie: S30N2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:53 | 230 | 2,420,000,000 | 0.88100000 | 2,132,020,000.00 |
12:47:07 | 274 | 580,000,000 | 0.88100000 | 510,980,000.00 |
14:19:28 | 661 | 100,000,000 | 0.88500000 | 88,500,000.00 |
14:42:45 | 767 | 16,000,000 | 0.88400000 | 14,144,000.00 |
Monto Total: | 3,116,000,000 | | 2,745,644,000.00 |
Tipo Neg.: Compra/venta Especie: S30N2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:51 | 243 | 580,000,000 | 0.88548900 | 513,583,620.00 |
12:35:21 | 244 | 2,420,000,000 | 0.88548900 | 2,142,883,380.00 |
14:37:09 | 741 | 200,000,000 | 0.88900000 | 177,800,000.00 |
16:32:59 | 1760 | 300,000,000 | 0.88820000 | 266,460,000.00 |
16:43:21 | 1792 | 300,000,000 | 0.88800000 | 266,400,000.00 |
Monto Total: | 3,800,000,000 | | 3,367,127,000.00 |
Tipo Neg.: Compra/venta Especie: S30N2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:50 | 517 | 25,000,000 | 0.89000000 | 22,250,000.00 |
13:56:40 | 586 | 50,000,000 | 0.89050000 | 44,525,000.00 |
15:25:37 | 936 | 100,000,000 | 0.88900000 | 88,900,000.00 |
16:20:41 | 1447 | 34,500,000 | 0.88800000 | 30,636,000.00 |
16:44:16 | 1796 | 300,000,000 | 0.88900000 | 266,700,000.00 |
Monto Total: | 509,500,000 | | 453,011,000.00 |
Total S30N2 | 7,425,500,000 | | 6,565,782,000.00 |
Tipo Neg.: Compra/venta Especie: S30N2 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:49 | 248 | 2,068,966 | 0.00290000 | 6,000.00 |
Monto Total: | 2,068,966 | | 6,000.00 |
Total S30N2 | 2,068,966 | | 6,000.00 |
Tipo Neg.: Compra/venta Especie: S30S2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:43:10 | 1790 | 500,000,000 | 0.99430000 | 497,150,000.00 |
Monto Total: | 500,000,000 | | 497,150,000.00 |
Total S30S2 | 500,000,000 | | 497,150,000.00 |
Tipo Neg.: Compra/venta Especie: S31E3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:44 | 407 | 193,548,000 | 0.77500000 | 149,999,700.00 |
13:25:25 | 465 | 600,000,000 | 0.77300000 | 463,800,000.00 |
14:15:53 | 643 | 75,000,000 | 0.77900000 | 58,425,000.00 |
14:54:21 | 808 | 3,677,468,387 | 0.77500000 | 2,850,037,999.92 |
Monto Total: | 4,546,016,387 | | 3,522,262,699.92 |
Tipo Neg.: Compra/venta Especie: S31E3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:57 | 408 | 193,548,000 | 0.77889000 | 150,752,601.72 |
14:21:48 | 672 | 75,000,000 | 0.78298600 | 58,723,950.00 |
14:54:48 | 814 | 3,677,468,387 | 0.77877400 | 2,863,916,765.61 |
Monto Total: | 3,946,016,387 | | 3,073,393,317.33 |
Tipo Neg.: Compra/venta Especie: S31E3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:32 | 615 | 120,000,000 | 0.77900000 | 93,480,000.00 |
14:24:59 | 698 | 100,000,000 | 0.77900000 | 77,900,000.00 |
14:26:25 | 716 | 25,000,000 | 0.77900000 | 19,475,000.00 |
14:28:23 | 720 | 25,000,000 | 0.77900000 | 19,475,000.00 |
16:37:14 | 1778 | 50,000,000 | 0.77900000 | 38,950,000.00 |
Monto Total: | 320,000,000 | | 249,280,000.00 |
Total S31E3 | 8,812,032,774 | | 6,844,936,017.25 |
Tipo Neg.: Compra/venta Especie: S31O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:29:46 | 86 | 7,636,462 | 0.94000000 | 7,178,274.28 |
13:03:37 | 368 | 53,000,000 | 0.94000000 | 49,820,000.00 |
14:18:43 | 657 | 125,000,000 | 0.93850000 | 117,312,500.00 |
Monto Total: | 185,636,462 | | 174,310,774.28 |
Tipo Neg.: Compra/venta Especie: S31O2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:53 | 548 | 300,000,000 | 0.94460000 | 283,380,000.00 |
14:43:35 | 769 | 148,400,000 | 0.94350000 | 140,015,400.00 |
15:03:44 | 852 | 200,000,000 | 0.94470000 | 188,940,000.00 |
16:22:30 | 1502 | 211,000,000 | 0.94750000 | 199,922,500.00 |
16:43:45 | 1794 | 350,000,000 | 0.95400000 | 333,900,000.00 |
Monto Total: | 1,209,400,000 | | 1,146,157,900.00 |
Total S31O2 | 1,395,036,462 | | 1,320,468,674.28 |
Tipo Neg.: Compra/venta Especie: S31O2 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:45 | 491 | 1,489,362 | 0.00306490 | 4,564.74 |
Monto Total: | 1,489,362 | | 4,564.74 |
Total S31O2 | 1,489,362 | | 4,564.74 |
Tipo Neg.: Compra/venta Especie: SNS6O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:27:23 | 718 | 256,683 | 150.00000000 | 38,502,450.00 |
Monto Total: | 256,683 | | 38,502,450.00 |
Tipo Neg.: Compra/venta Especie: SNS6O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:34 | 721 | 256,683 | 150.76931510 | 38,699,920.10 |
Monto Total: | 256,683 | | 38,699,920.10 |
Total SNS6O | 513,366 | | 77,202,370.10 |
Tipo Neg.: Compra/venta Especie: SOC1O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:44:57 | 1108 | 153,000 | 153.18440000 | 23,437,213.20 |
Monto Total: | 153,000 | | 23,437,213.20 |
Total SOC1O | 153,000 | | 23,437,213.20 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:10 | 506 | 3,150,000 | 154.20000000 | 485,730,000.00 |
Monto Total: | 3,150,000 | | 485,730,000.00 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:01 | 510 | 3,150,000 | 154.99212320 | 488,225,188.08 |
Monto Total: | 3,150,000 | | 488,225,188.08 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:29 | 467 | 1,000,000 | 154.50000000 | 154,500,000.00 |
13:44:18 | 538 | 500,000 | 155.00000000 | 77,500,000.00 |
14:15:09 | 640 | 500,000 | 155.00000000 | 77,500,000.00 |
14:23:42 | 686 | 500,000 | 155.00000000 | 77,500,000.00 |
14:38:48 | 745 | 150,000 | 155.15000000 | 23,272,500.00 |
14:40:21 | 748 | 506,937 | 154.95000000 | 78,549,888.15 |
15:43:09 | 1088 | 1,012,903 | 155.00000000 | 156,999,965.00 |
16:13:13 | 1265 | 251,051 | 154.45000000 | 38,774,826.94 |
16:14:16 | 1276 | 650,000 | 154.00000000 | 100,100,000.00 |
Monto Total: | 5,070,891 | | 784,697,180.09 |
Total T2V2D | 11,370,891 | | 1,758,652,368.17 |
Tipo Neg.: Compra/venta Especie: T2V3D Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:26 | 536 | 529,349 | 156.20000000 | 82,684,313.80 |
Monto Total: | 529,349 | | 82,684,313.80 |
Tipo Neg.: Compra/venta Especie: T2V3D Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:43 | 540 | 529,349 | 156.93178630 | 83,071,684.14 |
Monto Total: | 529,349 | | 83,071,684.14 |
Tipo Neg.: Compra/venta Especie: T2V3D Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:16 | 571 | 250,000 | 158.65000000 | 39,662,500.00 |
Monto Total: | 250,000 | | 39,662,500.00 |
Total T2V3D | 1,308,698 | | 205,418,497.94 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:59 | 605 | 200,000,000 | 2.65900000 | 531,800,000.00 |
16:55:43 | 1821 | 50,000,000 | 2.65750000 | 132,875,000.00 |
Monto Total: | 250,000,000 | | 664,675,000.00 |
Total T2X3P | 250,000,000 | | 664,675,000.00 |
Tipo Neg.: Compra/venta Especie: T2X4P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:12:41 | 1255 | 163,486,000 | 1.97800000 | 323,375,308.00 |
Monto Total: | 163,486,000 | | 323,375,308.00 |
Tipo Neg.: Compra/venta Especie: T2X4P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:29:50 | 1717 | 163,486,000 | 1.98760000 | 324,944,773.60 |
Monto Total: | 163,486,000 | | 324,944,773.60 |
Tipo Neg.: Compra/venta Especie: T2X4P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:50 | 696 | 44,000,000 | 1.97500000 | 86,900,000.00 |
16:43:38 | 1793 | 22,000,000 | 1.97500000 | 43,450,000.00 |
16:44:38 | 1799 | 38,000,000 | 1.97500000 | 75,050,000.00 |
16:59:13 | 1834 | 50,000,000 | 1.97750000 | 98,875,000.00 |
Monto Total: | 154,000,000 | | 304,275,000.00 |
Total T2X4P | 480,972,000 | | 952,595,081.60 |
Tipo Neg.: Compra/venta Especie: T552O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:57:12 | 1831 | 100,000,000 | 1.07908300 | 107,908,300.00 |
Monto Total: | 100,000,000 | | 107,908,300.00 |
Total T552O | 100,000,000 | | 107,908,300.00 |
Tipo Neg.: Compra/venta Especie: TBC1O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:13 | 668 | 500,000 | 154.50000000 | 77,250,000.00 |
Monto Total: | 500,000 | | 77,250,000.00 |
Tipo Neg.: Compra/venta Especie: TBC1O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:00 | 674 | 500,000 | 155.29239450 | 77,646,197.25 |
Monto Total: | 500,000 | | 77,646,197.25 |
Tipo Neg.: Compra/venta Especie: TBC1O Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:07 | 836 | 600,000 | 156.00470000 | 93,602,820.00 |
15:39:27 | 1042 | 600,000 | 155.15000000 | 93,090,000.00 |
Monto Total: | 1,200,000 | | 186,692,820.00 |
Total TBC1O | 2,200,000 | | 341,589,017.25 |
Tipo Neg.: Compra/venta Especie: TBC4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:37 | 80 | 659,797 | 165.70000000 | 109,328,362.90 |
Monto Total: | 659,797 | | 109,328,362.90 |
Total TBC4O | 659,797 | | 109,328,362.90 |
Tipo Neg.: Compra/venta Especie: TBC4O Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:13:04 | 52 | 629,928 | 0.52840159 | 332,854.95 |
11:13:21 | 53 | 659,797 | 0.53112033 | 350,431.60 |
11:18:13 | 67 | 659,797 | 0.53112033 | 350,431.60 |
11:21:46 | 72 | 629,928 | 0.52840159 | 332,854.95 |
Monto Total: | 2,579,450 | | 1,366,573.10 |
Total TBC4O | 2,579,450 | | 1,366,573.10 |
Tipo Neg.: Compra/venta Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:40 | 416 | 172,000 | 159.50000000 | 27,434,000.00 |
15:15:45 | 881 | 3,694,700 | 160.00000000 | 591,152,000.00 |
15:26:02 | 939 | 3,694,700 | 160.00000000 | 591,152,000.00 |
Monto Total: | 7,561,400 | | 1,209,738,000.00 |
Tipo Neg.: Compra/venta Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:15:01 | 428 | 172,000 | 160.31934900 | 27,574,928.02 |
15:16:13 | 883 | 3,694,700 | 160.80482000 | 594,125,568.45 |
15:26:34 | 941 | 3,694,700 | 160.77589000 | 594,018,680.78 |
Monto Total: | 7,561,400 | | 1,215,719,177.25 |
Tipo Neg.: Compra/venta Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:50 | 955 | 300,000 | 162.80000000 | 48,840,000.00 |
15:38:15 | 1033 | 2,178,000 | 162.05000000 | 352,944,900.00 |
15:40:46 | 1048 | 1,000,000 | 162.00000000 | 162,000,000.00 |
15:46:48 | 1114 | 780,000 | 161.90000000 | 126,282,000.00 |
15:47:50 | 1117 | 2,000,000 | 162.40000000 | 324,800,000.00 |
15:48:31 | 1122 | 1,000,000 | 162.40000000 | 162,400,000.00 |
16:18:32 | 1372 | 750,000 | 163.10000000 | 122,325,000.00 |
16:39:41 | 1781 | 750,000 | 163.00000000 | 122,250,000.00 |
Monto Total: | 8,758,000 | | 1,421,841,900.00 |
Total TDJ23 | 23,880,800 | | 3,847,299,077.25 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:56 | 369 | 263,000 | 160.00000000 | 42,080,000.00 |
15:16:41 | 884 | 3,000,000 | 160.80000000 | 482,400,000.00 |
15:27:32 | 942 | 3,000,000 | 160.80000000 | 482,400,000.00 |
Monto Total: | 6,263,000 | | 1,006,880,000.00 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:44 | 375 | 263,000 | 160.74958900 | 42,277,141.90 |
15:17:13 | 891 | 3,000,000 | 161.60885000 | 484,826,550.00 |
15:28:06 | 944 | 3,000,000 | 161.57977000 | 484,739,310.00 |
Monto Total: | 6,263,000 | | 1,011,843,001.90 |
Tipo Neg.: Compra/venta Especie: TDL23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:08 | 1040 | 300,000 | 161.25000000 | 48,375,000.00 |
15:41:59 | 1082 | 300,000 | 162.00000000 | 48,600,000.00 |
16:53:08 | 1814 | 70,000 | 162.00000000 | 11,340,000.00 |
Monto Total: | 670,000 | | 108,315,000.00 |
Total TDL23 | 13,196,000 | | 2,127,038,001.90 |
Tipo Neg.: Compra/venta Especie: TDS23 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:19 | 432 | 265,000 | 158.30000000 | 41,949,500.00 |
13:45:49 | 544 | 99,900 | 158.20000000 | 15,804,180.00 |
14:00:50 | 602 | 6,319,115 | 158.25000000 | 999,999,948.75 |
14:14:02 | 638 | 6,319,115 | 158.25000000 | 999,999,948.75 |
Monto Total: | 13,003,130 | | 2,057,753,577.50 |
Tipo Neg.: Compra/venta Especie: TDS23 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:19 | 433 | 265,000 | 159.11318500 | 42,164,994.02 |
13:46:44 | 545 | 99,900 | 158.94115600 | 15,878,221.48 |
Monto Total: | 364,900 | | 58,043,215.50 |
Tipo Neg.: Compra/venta Especie: TDS23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:53 | 469 | 450,000 | 158.80000000 | 71,460,000.00 |
14:01:46 | 604 | 6,319,115 | 159.42928800 | 1,007,452,005.24 |
14:07:31 | 619 | 60,000 | 158.60000000 | 9,516,000.00 |
14:15:45 | 642 | 6,319,115 | 159.32089700 | 1,006,767,070.04 |
15:05:38 | 855 | 1,000,000 | 158.50000000 | 158,500,000.00 |
15:16:51 | 886 | 500,000 | 158.40000000 | 79,200,000.00 |
15:39:57 | 1043 | 5,000,000 | 158.35000000 | 791,750,000.00 |
15:49:23 | 1125 | 1,000,000 | 158.75000000 | 158,750,000.00 |
16:56:06 | 1823 | 1,000,000 | 158.40000000 | 158,400,000.00 |
Monto Total: | 21,648,230 | | 3,441,795,075.28 |
Total TDS23 | 35,016,260 | | 5,557,591,868.28 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:17:17 | 892 | 61,000 | 291.00000000 | 17,751,000.00 |
Monto Total: | 61,000 | | 17,751,000.00 |
Total TLC1O | 61,000 | | 17,751,000.00 |
Tipo Neg.: Compra/venta Especie: TLC8O Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:43 | 1184 | 3,000,000 | 188.70320000 | 566,109,600.00 |
Monto Total: | 3,000,000 | | 566,109,600.00 |
Total TLC8O | 3,000,000 | | 566,109,600.00 |
Tipo Neg.: Compra/venta Especie: TLC9O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:20 | 360 | 1,000,000 | 171.43304790 | 171,433,047.90 |
Monto Total: | 1,000,000 | | 171,433,047.90 |
Tipo Neg.: Compra/venta Especie: TLC9O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:00 | 366 | 1,000,000 | 172.31228810 | 172,312,288.10 |
Monto Total: | 1,000,000 | | 172,312,288.10 |
Total TLC9O | 2,000,000 | | 343,745,336.00 |
Tipo Neg.: Compra/venta Especie: TLCAO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:29:16 | 84 | 1,096,274 | 175.15000000 | 192,012,391.10 |
Monto Total: | 1,096,274 | | 192,012,391.10 |
Total TLCAO | 1,096,274 | | 192,012,391.10 |
Tipo Neg.: Compra/venta Especie: TLCAO Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:12:12 | 51 | 1,096,274 | 0.56142668 | 615,477.47 |
11:22:26 | 73 | 1,096,274 | 0.56142668 | 615,477.47 |
Monto Total: | 2,192,548 | | 1,230,954.94 |
Total TLCAO | 2,192,548 | | 1,230,954.94 |
Tipo Neg.: Compra/venta Especie: TLCDO Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:46 | 242 | 2,699,785 | 185.20000000 | 500,000,182.00 |
13:00:31 | 343 | 1,730,215 | 185.20000000 | 320,435,818.00 |
15:23:53 | 929 | 613,188 | 184.97500000 | 113,424,450.30 |
15:31:10 | 960 | 613,188 | 184.97500000 | 113,424,450.30 |
Monto Total: | 5,656,376 | | 1,047,284,900.60 |
Tipo Neg.: Compra/venta Especie: TLCDO Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:36 | 245 | 2,699,785 | 186.14832550 | 502,560,456.96 |
13:01:23 | 354 | 1,730,215 | 186.14984770 | 322,079,258.73 |
15:24:15 | 930 | 613,188 | 185.90545000 | 113,994,991.07 |
15:31:24 | 962 | 613,188 | 185.87200200 | 113,974,481.16 |
Monto Total: | 5,656,376 | | 1,052,609,187.92 |
Total TLCDO | 11,312,752 | | 2,099,894,088.52 |
Tipo Neg.: Compra/venta Especie: TLCEO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:33 | 880 | 50,000,000 | 1.04350000 | 52,175,000.00 |
16:14:33 | 1283 | 50,000,000 | 1.04130000 | 52,065,000.00 |
Monto Total: | 100,000,000 | | 104,240,000.00 |
Total TLCEO | 100,000,000 | | 104,240,000.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:10 | 667 | 93,180,000 | 0.63750000 | 59,402,250.00 |
Monto Total: | 93,180,000 | | 59,402,250.00 |
Total TO23P | 93,180,000 | | 59,402,250.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:17 | 1182 | 522,000,000 | 0.30000000 | 156,600,000.00 |
Monto Total: | 522,000,000 | | 156,600,000.00 |
Total TO26P | 522,000,000 | | 156,600,000.00 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:16 | 860 | 168,000 | 285.38400000 | 47,944,512.00 |
Monto Total: | 168,000 | | 47,944,512.00 |
Total TSC2O | 168,000 | | 47,944,512.00 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:56 | 673 | 168,000 | 0.94000000 | 157,920.00 |
Monto Total: | 168,000 | | 157,920.00 |
Total TSC2O | 168,000 | | 157,920.00 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:00 | 515 | 1,990,057 | 156.55000000 | 311,543,423.35 |
14:16:27 | 648 | 500,005 | 156.25000000 | 78,125,781.25 |
Monto Total: | 2,490,062 | | 389,669,204.60 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:39:09 | 518 | 1,990,057 | 157.35419520 | 313,143,817.63 |
14:23:07 | 681 | 500,005 | 157.04944300 | 78,525,506.74 |
14:23:22 | 682 | 497,018 | 156.80000000 | 77,932,422.40 |
Monto Total: | 2,987,080 | | 469,601,746.77 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:21 | 763 | 500,000 | 157.10000000 | 78,550,000.00 |
15:34:40 | 986 | 1,000,000 | 157.00000000 | 157,000,000.00 |
Monto Total: | 1,500,000 | | 235,550,000.00 |
Total TV23D | 6,977,142 | | 1,094,820,951.37 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:12:46 | 1258 | 197,433 | 0.50776625 | 100,249.81 |
Monto Total: | 197,433 | | 100,249.81 |
Total TV23D | 197,433 | | 100,249.81 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:21 | 677 | 736,364 | 147.60000000 | 108,687,326.40 |
15:24:29 | 933 | 5,313,576 | 145.10000000 | 770,999,877.60 |
16:00:48 | 1186 | 400,000 | 148.45000000 | 59,380,000.00 |
Monto Total: | 6,449,940 | | 939,067,204.00 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:00 | 935 | 5,313,576 | 145.80363600 | 774,738,700.96 |
16:03:33 | 1198 | 400,000 | 149.26340000 | 59,705,360.00 |
Monto Total: | 5,713,576 | | 834,444,060.96 |
Tipo Neg.: Compra/venta Especie: TV24D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:44 | 516 | 167,300 | 149.40000000 | 24,994,620.00 |
13:57:23 | 588 | 1,000,000 | 148.75000000 | 148,750,000.00 |
13:57:53 | 594 | 1,000,000 | 148.30000000 | 148,300,000.00 |
14:47:06 | 789 | 100,000 | 147.85000000 | 14,785,000.00 |
15:05:59 | 856 | 50,000 | 147.80000000 | 7,390,000.00 |
15:16:48 | 885 | 1,000,000 | 146.80000000 | 146,800,000.00 |
15:19:18 | 906 | 300,000 | 148.10000000 | 44,430,000.00 |
15:23:02 | 925 | 300,000 | 148.10000000 | 44,430,000.00 |
15:24:49 | 934 | 300,000 | 148.25000000 | 44,475,000.00 |
15:29:40 | 953 | 650,000 | 145.50000000 | 94,575,000.00 |
15:47:16 | 1115 | 5,000,000 | 149.50000000 | 747,500,000.00 |
16:09:58 | 1236 | 2,000,000 | 148.00000000 | 296,000,000.00 |
Monto Total: | 11,867,300 | | 1,762,429,620.00 |
Total TV24D | 24,030,816 | | 3,535,940,884.96 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:53 | 404 | 30,000,000 | 2.97000000 | 89,100,000.00 |
14:34:16 | 734 | 100,000,000 | 2.96500000 | 296,500,000.00 |
15:00:25 | 842 | 100,000,000 | 2.96900000 | 296,900,000.00 |
16:10:44 | 1245 | 97,000,000 | 2.96600000 | 287,702,000.00 |
16:22:44 | 1511 | 50,000,000 | 2.96700000 | 148,350,000.00 |
16:42:19 | 1787 | 3,350,000 | 2.96600000 | 9,936,100.00 |
Monto Total: | 380,350,000 | | 1,128,488,100.00 |
Total TX23P | 380,350,000 | | 1,128,488,100.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:00 | 623 | 50,000,000 | 2.71500000 | 135,750,000.00 |
14:33:30 | 733 | 40,000,000 | 2.71150000 | 108,460,000.00 |
15:57:24 | 1180 | 11,250,000 | 2.71600000 | 30,555,000.00 |
16:10:01 | 1237 | 35,000,000 | 2.71000000 | 94,850,000.00 |
16:25:29 | 1597 | 14,250,000 | 2.71300000 | 38,660,250.00 |
16:42:19 | 1784 | 50,000,000 | 2.71300000 | 135,650,000.00 |
Monto Total: | 200,500,000 | | 543,925,250.00 |
Total TX24P | 200,500,000 | | 543,925,250.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:12:18 | 1254 | 224,790,000 | 2.23250000 | 501,843,675.00 |
Monto Total: | 224,790,000 | | 501,843,675.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:26:55 | 1635 | 224,790,000 | 2.24333000 | 504,278,150.70 |
Monto Total: | 224,790,000 | | 504,278,150.70 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:01:49 | 849 | 25,000,000 | 2.22000000 | 55,500,000.00 |
15:02:01 | 850 | 20,000,000 | 2.21000000 | 44,200,000.00 |
15:07:58 | 859 | 25,000,000 | 2.21000000 | 55,250,000.00 |
Monto Total: | 70,000,000 | | 154,950,000.00 |
Total TX26 | 519,580,000 | | 1,161,071,825.70 |
Tipo Neg.: Compra/venta Especie: TX28 Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:24:10 | 1574 | 62,600,511 | 0.00735000 | 460,113.75 |
Monto Total: | 62,600,511 | | 460,113.75 |
Total TX28 | 62,600,511 | | 460,113.75 |
Tipo Neg.: Compra/venta Especie: VSC5O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:54 | 1563 | 553,554 | 153.30000000 | 84,859,828.20 |
Monto Total: | 553,554 | | 84,859,828.20 |
Total VSC5O | 553,554 | | 84,859,828.20 |
Tipo Neg.: Compra/venta Especie: X16D2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:47 | 305 | 103,092,784 | 1.45500000 | 150,000,000.72 |
13:40:03 | 527 | 96,907,216 | 1.45500000 | 140,999,999.28 |
13:57:32 | 590 | 688,468,158 | 1.45250000 | 999,999,999.49 |
14:10:37 | 629 | 688,468,158 | 1.45250000 | 999,999,999.49 |
15:18:36 | 904 | 1,000,000,000 | 1.45500000 | 1,455,000,000.00 |
15:30:33 | 954 | 1,048,256,830 | 1.45458429 | 1,524,777,916.80 |
Monto Total: | 3,625,193,146 | | 5,270,777,915.78 |
Tipo Neg.: Compra/venta Especie: X16D2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:27 | 313 | 103,092,784 | 1.46246240 | 150,769,320.31 |
13:40:55 | 533 | 96,907,216 | 1.46245040 | 141,721,996.80 |
15:18:54 | 905 | 1,000,000,000 | 1.46231900 | 1,462,319,000.00 |
15:31:03 | 959 | 1,048,256,830 | 1.46163400 | 1,532,167,823.46 |
Monto Total: | 2,248,256,830 | | 3,286,978,140.57 |
Tipo Neg.: Compra/venta Especie: X16D2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:40 | 425 | 100,000,000 | 1.45600000 | 145,600,000.00 |
13:59:20 | 597 | 688,468,158 | 1.46332400 | 1,007,451,978.83 |
14:03:14 | 611 | 50,000,000 | 1.45600000 | 72,800,000.00 |
14:09:12 | 625 | 50,000,000 | 1.45550000 | 72,775,000.00 |
14:11:56 | 634 | 688,468,158 | 1.46232900 | 1,006,766,953.01 |
14:20:24 | 665 | 1,000,000,000 | 1.44900000 | 1,449,000,000.00 |
14:22:07 | 675 | 550,000,000 | 1.45550000 | 800,525,000.00 |
14:24:57 | 697 | 50,000,000 | 1.45550000 | 72,775,000.00 |
15:02:54 | 851 | 50,000,000 | 1.45450000 | 72,725,000.00 |
15:06:56 | 858 | 50,000,000 | 1.45500000 | 72,750,000.00 |
15:57:20 | 1179 | 50,000,000 | 1.45700000 | 72,850,000.00 |
16:18:21 | 1368 | 50,000,000 | 1.45600000 | 72,800,000.00 |
16:32:49 | 1759 | 100,000,000 | 1.45550000 | 145,550,000.00 |
Monto Total: | 3,476,936,316 | | 5,064,368,931.84 |
Total X16D2 | 9,350,386,292 | | 13,622,124,988.19 |
Tipo Neg.: Compra/venta Especie: X16J3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:40 | 980 | 148,214,761 | 1.06400000 | 157,700,505.70 |
15:34:50 | 991 | 16,895,000 | 1.05600000 | 17,841,120.00 |
Monto Total: | 165,109,761 | | 175,541,625.70 |
Tipo Neg.: Compra/venta Especie: X16J3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:52 | 983 | 148,214,761 | 1.06916000 | 158,465,293.87 |
15:35:28 | 993 | 16,895,000 | 1.06090000 | 17,923,905.50 |
Monto Total: | 165,109,761 | | 176,389,199.37 |
Tipo Neg.: Compra/venta Especie: X16J3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:41 | 454 | 100,000,000 | 1.06550000 | 106,550,000.00 |
15:26:34 | 940 | 100,000,000 | 1.06550000 | 106,550,000.00 |
15:41:20 | 1081 | 300,000,000 | 1.06350000 | 319,050,000.00 |
16:11:24 | 1248 | 50,000,000 | 1.06500000 | 53,250,000.00 |
16:22:14 | 1497 | 50,000,000 | 1.06500000 | 53,250,000.00 |
16:42:19 | 1786 | 4,800,000 | 1.06200000 | 5,097,600.00 |
Monto Total: | 604,800,000 | | 643,747,600.00 |
Total X16J3 | 935,019,522 | | 995,678,425.07 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:29:25 | 226 | 431,792,901 | 1.46500000 | 632,576,599.96 |
13:24:26 | 462 | 200,000,000 | 1.45530000 | 291,060,000.00 |
14:39:45 | 747 | 30,000,000 | 1.45350000 | 43,605,000.00 |
15:19:23 | 907 | 900,000,000 | 1.46500000 | 1,318,500,000.00 |
15:33:58 | 984 | 1,633,873,000 | 1.46500000 | 2,393,623,945.00 |
16:11:53 | 1251 | 17,825,000 | 1.46550000 | 26,122,537.50 |
Monto Total: | 3,213,490,901 | | 4,705,488,082.46 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:17 | 228 | 431,792,901 | 1.47250160 | 635,815,737.59 |
14:22:19 | 676 | 107,074,750 | 1.46500000 | 156,864,508.75 |
15:15:52 | 882 | 70,000,000 | 1.45950000 | 102,165,000.00 |
15:19:44 | 908 | 900,000,000 | 1.47236900 | 1,325,132,100.00 |
15:35:43 | 997 | 1,633,873,000 | 1.47210400 | 2,405,230,978.79 |
16:26:55 | 1634 | 178,250,000 | 1.47261000 | 262,492,732.50 |
Monto Total: | 3,320,990,651 | | 4,887,701,057.63 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:28 | 730 | 100,000,000 | 1.46500000 | 146,500,000.00 |
15:51:35 | 1138 | 50,000,000 | 1.46650000 | 73,325,000.00 |
15:52:34 | 1146 | 980,000,000 | 1.46500000 | 1,435,700,000.00 |
15:53:45 | 1155 | 508,246,100 | 1.46500000 | 744,580,536.50 |
15:54:25 | 1161 | 508,246,100 | 1.46500000 | 744,580,536.50 |
15:58:17 | 1183 | 100,000,000 | 1.46450000 | 146,450,000.00 |
16:18:21 | 1367 | 100,000,000 | 1.46550000 | 146,550,000.00 |
16:30:40 | 1744 | 100,000,000 | 1.46450000 | 146,450,000.00 |
16:37:12 | 1777 | 25,000,000 | 1.46400000 | 36,600,000.00 |
16:38:17 | 1780 | 180,000,000 | 1.46500000 | 263,700,000.00 |
16:55:29 | 1819 | 26,000,000 | 1.46600000 | 38,116,000.00 |
Monto Total: | 2,677,492,200 | | 3,922,552,073.00 |
Total X17F3 | 9,211,973,752 | | 13,515,741,213.09 |
Tipo Neg.: Compra/venta Especie: X17F3 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:06:14 | 33 | 993,624,794 | 0.00464458 | 4,614,969.84 |
Monto Total: | 993,624,794 | | 4,614,969.84 |
Total X17F3 | 993,624,794 | | 4,614,969.84 |
Tipo Neg.: Compra/venta Especie: X19Y3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:49 | 448 | 100,000,000 | 1.35550000 | 135,550,000.00 |
14:17:40 | 653 | 1,000,000,000 | 1.35650000 | 1,356,500,000.00 |
14:29:33 | 727 | 25,000,000 | 1.35100000 | 33,775,000.00 |
14:37:03 | 740 | 25,000,000 | 1.35050000 | 33,762,500.00 |
15:40:40 | 1047 | 300,000,000 | 1.35150000 | 405,450,000.00 |
16:00:22 | 1185 | 25,000,000 | 1.35000000 | 33,750,000.00 |
16:31:34 | 1751 | 300,000,000 | 1.35150000 | 405,450,000.00 |
16:45:36 | 1802 | 300,000,000 | 1.35170000 | 405,510,000.00 |
16:47:54 | 1807 | 5,000,000 | 1.35150000 | 6,757,500.00 |
16:48:09 | 1808 | 10,000,000 | 1.35150000 | 13,515,000.00 |
16:52:57 | 1813 | 22,500,000 | 1.34900000 | 30,352,500.00 |
Monto Total: | 2,112,500,000 | | 2,860,372,500.00 |
Total X19Y3 | 2,112,500,000 | | 2,860,372,500.00 |
Tipo Neg.: Compra/venta Especie: X20E3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:40 | 163 | 900,000,000 | 1.53400000 | 1,380,600,000.00 |
11:58:40 | 164 | 900,000,000 | 1.53400000 | 1,380,600,000.00 |
11:58:40 | 165 | 900,000,000 | 1.53400000 | 1,380,600,000.00 |
11:58:40 | 166 | 957,000,000 | 1.53400000 | 1,468,038,000.00 |
12:31:25 | 231 | 295,965,167 | 1.51500000 | 448,387,228.00 |
13:23:03 | 449 | 1,700,000,000 | 1.51040000 | 2,567,680,000.00 |
14:17:20 | 650 | 225,500,001 | 1.51800000 | 342,309,001.51 |
Monto Total: | 5,878,465,168 | | 8,968,214,229.51 |
Tipo Neg.: Compra/venta Especie: X20E3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:59 | 233 | 295,965,167 | 1.52275760 | 450,683,207.38 |
14:19:02 | 659 | 250,000,000 | 1.51000000 | 377,500,000.00 |
14:24:09 | 689 | 225,500,001 | 1.52576700 | 344,060,460.02 |
Monto Total: | 771,465,168 | | 1,172,243,667.40 |
Tipo Neg.: Compra/venta Especie: X20E3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:23 | 656 | 900,000,000 | 1.51350000 | 1,362,150,000.00 |
14:19:43 | 662 | 900,000,000 | 1.52250000 | 1,370,250,000.00 |
14:21:20 | 671 | 750,000,000 | 1.52250000 | 1,141,875,000.00 |
14:35:04 | 736 | 150,000,000 | 1.52050000 | 228,075,000.00 |
14:35:17 | 737 | 200,000,000 | 1.52100000 | 304,200,000.00 |
14:35:36 | 738 | 300,000,000 | 1.52250000 | 456,750,000.00 |
15:01:16 | 844 | 200,000,000 | 1.52100000 | 304,200,000.00 |
15:25:46 | 937 | 20,000,000 | 1.52000000 | 30,400,000.00 |
15:53:57 | 1158 | 10,000,000 | 1.52100000 | 15,210,000.00 |
16:02:53 | 1195 | 20,000,000 | 1.52000000 | 30,400,000.00 |
16:32:59 | 1761 | 20,000,000 | 1.52100000 | 30,420,000.00 |
Monto Total: | 3,470,000,000 | | 5,273,930,000.00 |
Total X20E3 | 10,119,930,336 | | 15,414,387,896.91 |
Tipo Neg.: Compra/venta Especie: X20E3 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:06:12 | 28 | 900,000,000 | 0.00482650 | 4,343,850.00 |
11:06:13 | 29 | 900,000,000 | 0.00482650 | 4,343,850.00 |
11:06:13 | 30 | 957,000,000 | 0.00482650 | 4,618,960.50 |
11:06:14 | 34 | 900,000,000 | 0.00482650 | 4,343,850.00 |
Monto Total: | 3,657,000,000 | | 17,650,510.50 |
Total X20E3 | 3,657,000,000 | | 17,650,510.50 |
Tipo Neg.: Compra/venta Especie: X21A3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:16 | 503 | 102,213,024 | 1.40160000 | 143,261,774.43 |
13:35:55 | 505 | 64,212,363 | 1.40160000 | 90,000,047.98 |
13:36:30 | 507 | 85,616,484 | 1.40160000 | 120,000,063.97 |
Monto Total: | 252,041,871 | | 353,261,886.38 |
Tipo Neg.: Compra/venta Especie: X21A3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:28 | 528 | 102,213,024 | 1.40882100 | 143,999,854.68 |
13:43:02 | 535 | 64,212,363 | 1.40883400 | 90,464,560.21 |
13:43:42 | 537 | 85,616,484 | 1.40885800 | 120,621,468.41 |
Monto Total: | 252,041,871 | | 355,085,883.30 |
Tipo Neg.: Compra/venta Especie: X21A3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:58 | 768 | 39,500,000 | 1.40400000 | 55,458,000.00 |
15:09:21 | 861 | 39,500,000 | 1.40800000 | 55,616,000.00 |
16:32:48 | 1758 | 25,000,000 | 1.40500000 | 35,125,000.00 |
16:42:19 | 1785 | 2,000,000 | 1.40550000 | 2,811,000.00 |
16:42:41 | 1788 | 10,100,000 | 1.40900000 | 14,230,900.00 |
16:44:35 | 1798 | 1,632,000 | 1.40900000 | 2,299,488.00 |
16:46:07 | 1804 | 3,167,000 | 1.40900000 | 4,462,303.00 |
Monto Total: | 120,899,000 | | 170,002,691.00 |
Total X21A3 | 624,982,742 | | 878,350,460.68 |
Tipo Neg.: Compra/venta Especie: X21O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:01 | 222 | 36,315,791 | 1.55200000 | 56,362,107.63 |
13:03:19 | 367 | 116,000,000 | 1.54300000 | 178,988,000.00 |
13:37:03 | 511 | 52,994,941 | 1.54732000 | 82,000,132.10 |
13:39:15 | 519 | 323,139,886 | 1.54732000 | 500,000,808.40 |
14:04:34 | 616 | 150,000,000 | 1.54700000 | 232,050,000.00 |
14:12:47 | 636 | 53,355,847 | 1.54650000 | 82,514,817.38 |
Monto Total: | 731,806,465 | | 1,131,915,865.51 |
Tipo Neg.: Compra/venta Especie: X21O2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:54 | 224 | 36,315,791 | 1.55994710 | 56,650,712.85 |
13:44:21 | 539 | 52,994,941 | 1.55533200 | 82,424,727.57 |
13:45:02 | 543 | 323,139,886 | 1.55530700 | 502,581,726.67 |
Monto Total: | 412,450,618 | | 641,657,167.09 |
Tipo Neg.: Compra/venta Especie: X21O2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:49 | 531 | 25,000,000 | 1.55600000 | 38,900,000.00 |
13:49:03 | 547 | 20,600,000 | 1.55450000 | 32,022,700.00 |
14:24:18 | 690 | 100,000,000 | 1.55600000 | 155,600,000.00 |
16:52:35 | 1811 | 50,000,000 | 1.55750000 | 77,875,000.00 |
16:56:05 | 1822 | 26,000,000 | 1.55700000 | 40,482,000.00 |
Monto Total: | 221,600,000 | | 344,879,700.00 |
Total X21O2 | 1,365,857,083 | | 2,118,452,732.60 |
Tipo Neg.: Compra/venta Especie: X23N2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:14 | 620 | 36,695,341 | 1.20500000 | 44,217,885.90 |
Monto Total: | 36,695,341 | | 44,217,885.90 |
Tipo Neg.: Compra/venta Especie: X23N2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:12:21 | 635 | 36,695,341 | 1.21118020 | 44,444,670.45 |
Monto Total: | 36,695,341 | | 44,444,670.45 |
Total X23N2 | 73,390,682 | | 88,662,556.35 |
Tipo Neg.: Compra/venta Especie: Y27S2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:03 | 714 | 1,000,000,000 | 0.99217200 | 992,172,000.00 |
Monto Total: | 1,000,000,000 | | 992,172,000.00 |
Total Y27S2 | 1,000,000,000 | | 992,172,000.00 |
Tipo Neg.: Compra/venta Especie: YFC9O Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:03 | 1302 | 600,000 | 166.26910000 | 99,761,460.00 |
Monto Total: | 600,000 | | 99,761,460.00 |
Total YFC9O | 600,000 | | 99,761,460.00 |
Tipo Neg.: Compra/venta Especie: YFCDO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:26:30 | 78 | 1,378,044 | 147.05000000 | 202,641,370.20 |
11:27:06 | 79 | 1,114,044 | 146.31439894 | 163,000,678.25 |
Monto Total: | 2,492,088 | | 365,642,048.45 |
Total YFCDO | 2,492,088 | | 365,642,048.45 |
Tipo Neg.: Compra/venta Especie: YFCDO Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:03:52 | 17 | 1,378,044 | 0.47136929 | 649,567.62 |
11:04:59 | 22 | 1,114,044 | 0.46895641 | 522,438.07 |
11:17:01 | 65 | 1,378,044 | 0.47136929 | 649,567.62 |
11:21:06 | 71 | 1,114,044 | 0.46895641 | 522,438.07 |
Monto Total: | 4,984,176 | | 2,344,011.38 |
Total YFCDO | 4,984,176 | | 2,344,011.38 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:15:38 | 57 | 1,000,000 | 56.70000000 | 56,700,000.00 |
Monto Total: | 1,000,000 | | 56,700,000.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 004 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:15:38 | 58 | 1,000,000 | 57.03087945 | 57,030,879.45 |
Monto Total: | 1,000,000 | | 57,030,879.45 |
Total AL30 | 2,000,000 | | 113,730,879.45 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:35 | 487 | 500,000 | 65.88000000 | 32,940,000.00 |
Monto Total: | 500,000 | | 32,940,000.00 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 004 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:35 | 488 | 500,000 | 66.18864328 | 33,094,321.64 |
Monto Total: | 500,000 | | 33,094,321.64 |
Total GD30 | 1,000,000 | | 66,034,321.64 |
Tipo Neg.: Pase Af. Especie: S30N2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:56 | 364 | 100,000,000 | 0.79155000 | 79,155,000.00 |
13:32:42 | 495 | 8,000,000 | 0.79155000 | 6,332,400.00 |
15:40:26 | 1045 | 140,000,000 | 0.79155000 | 110,817,000.00 |
Monto Total: | 248,000,000 | | 196,304,400.00 |
Tipo Neg.: Pase Af. Especie: S30N2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:56 | 365 | 100,000,000 | 0.79545353 | 79,545,353.42 |
13:32:42 | 496 | 8,000,000 | 0.79545353 | 6,363,628.27 |
15:40:26 | 1046 | 140,000,000 | 0.79538848 | 111,354,386.55 |
Monto Total: | 248,000,000 | | 197,263,368.24 |
Total S30N2 | 496,000,000 | | 393,567,768.24 |
Tipo Neg.: Pase Af. Especie: S31O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:56 | 81 | 23,000,000 | 0.84285000 | 19,385,550.00 |
11:57:20 | 161 | 22,000,000 | 0.84285000 | 18,542,700.00 |
12:50:00 | 289 | 2,000,000 | 0.84285000 | 1,685,700.00 |
14:11:41 | 630 | 12,000,000 | 0.84285000 | 10,114,200.00 |
Monto Total: | 59,000,000 | | 49,728,150.00 |
Tipo Neg.: Pase Af. Especie: S31O2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:56 | 82 | 23,000,000 | 0.84666014 | 19,473,183.31 |
11:57:20 | 162 | 22,000,000 | 0.84700652 | 18,634,143.45 |
12:50:00 | 290 | 2,000,000 | 0.84693725 | 1,693,874.49 |
14:11:41 | 631 | 12,000,000 | 0.84693725 | 10,163,246.94 |
Monto Total: | 59,000,000 | | 49,964,448.19 |
Total S31O2 | 118,000,000 | | 99,692,598.19 |
Tipo Neg.: Pase Af. Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:11 | 497 | 1,000,000 | 2.39535000 | 2,395,350.00 |
Monto Total: | 1,000,000 | | 2,395,350.00 |
Tipo Neg.: Pase Af. Especie: T2X3P Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:11 | 498 | 1,000,000 | 2.40716268 | 2,407,162.68 |
Monto Total: | 1,000,000 | | 2,407,162.68 |
Total T2X3P | 2,000,000 | | 4,802,512.68 |
Tipo Neg.: Pase Af. Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:00 | 480 | 500,000 | 144.22500000 | 72,112,500.00 |
13:31:13 | 482 | 500,000 | 144.22500000 | 72,112,500.00 |
Monto Total: | 1,000,000 | | 144,225,000.00 |
Tipo Neg.: Pase Af. Especie: TDJ23 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:00 | 481 | 500,000 | 144.94810068 | 72,474,050.34 |
13:31:13 | 483 | 500,000 | 144.93624658 | 72,468,123.29 |
Monto Total: | 1,000,000 | | 144,942,173.63 |
Total TDJ23 | 2,000,000 | | 289,167,173.63 |
Tipo Neg.: Pase Af. Especie: TV23D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:15 | 213 | 500,000 | 141.30000000 | 70,650,000.00 |
Monto Total: | 500,000 | | 70,650,000.00 |
Tipo Neg.: Pase Af. Especie: TV23D Cupón: 002 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:15 | 214 | 500,000 | 141.98520822 | 70,992,604.11 |
Monto Total: | 500,000 | | 70,992,604.11 |
Total TV23D | 1,000,000 | | 141,642,604.11 |
Tipo Neg.: Pase Af. Especie: TV24D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:18 | 76 | 500,000 | 130.32000000 | 65,160,000.00 |
14:11:46 | 632 | 500,000 | 130.32000000 | 65,160,000.00 |
14:23:35 | 683 | 500,000 | 130.32000000 | 65,160,000.00 |
Monto Total: | 1,500,000 | | 195,480,000.00 |
Tipo Neg.: Pase Af. Especie: TV24D Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:18 | 77 | 500,000 | 130.95196274 | 65,475,981.37 |
14:11:46 | 633 | 500,000 | 130.95196274 | 65,475,981.37 |
14:23:35 | 684 | 500,000 | 130.95196274 | 65,475,981.37 |
Monto Total: | 1,500,000 | | 196,427,944.11 |
Total TV24D | 3,000,000 | | 391,907,944.11 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:22 | 299 | 100,000,000 | 2.66850000 | 266,850,000.00 |
14:44:01 | 771 | 75,000,000 | 2.66850000 | 200,137,500.00 |
16:10:56 | 1246 | 10,000,000 | 2.66850000 | 26,685,000.00 |
Monto Total: | 185,000,000 | | 493,672,500.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:22 | 300 | 100,000,000 | 2.68407234 | 268,407,234.25 |
14:44:01 | 772 | 75,000,000 | 2.68407234 | 201,305,425.68 |
16:10:56 | 1247 | 10,000,000 | 2.68407234 | 26,840,723.42 |
Monto Total: | 185,000,000 | | 496,553,383.35 |
Total TX23P | 370,000,000 | | 990,225,883.35 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:27 | 215 | 59,000,000 | 2.00160000 | 118,094,400.00 |
Monto Total: | 59,000,000 | | 118,094,400.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 004 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:27 | 216 | 59,000,000 | 2.01130639 | 118,667,076.95 |
Monto Total: | 59,000,000 | | 118,667,076.95 |
Total TX26 | 118,000,000 | | 236,761,476.95 |
Tipo Neg.: Pase Af. Especie: X16D2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:35 | 189 | 81,000,000 | 1.30194900 | 105,457,869.00 |
Monto Total: | 81,000,000 | | 105,457,869.00 |
Tipo Neg.: Pase Af. Especie: X16D2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:35 | 190 | 81,000,000 | 1.30858359 | 105,995,270.74 |
Monto Total: | 81,000,000 | | 105,995,270.74 |
Total X16D2 | 162,000,000 | | 211,453,139.74 |
Tipo Neg.: Pase Af. Especie: X16J3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:07 | 205 | 259,000,000 | 0.94725000 | 245,337,750.00 |
13:58:30 | 595 | 70,000,000 | 0.94725000 | 66,307,500.00 |
Monto Total: | 329,000,000 | | 311,645,250.00 |
Tipo Neg.: Pase Af. Especie: X16J3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:07 | 206 | 259,000,000 | 0.95207708 | 246,587,964.29 |
13:58:30 | 596 | 70,000,000 | 0.95184351 | 66,629,045.96 |
Monto Total: | 329,000,000 | | 313,217,010.25 |
Total X16J3 | 658,000,000 | | 624,862,260.25 |
Tipo Neg.: Pase Af. Especie: X19Y3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:35 | 651 | 150,000,000 | 1.20375000 | 180,562,500.00 |
Monto Total: | 150,000,000 | | 180,562,500.00 |
Tipo Neg.: Pase Af. Especie: X19Y3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:35 | 652 | 150,000,000 | 1.20958736 | 181,438,104.45 |
Monto Total: | 150,000,000 | | 181,438,104.45 |
Total X19Y3 | 300,000,000 | | 362,000,604.45 |
Tipo Neg.: Pase Af. Especie: X20E3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:01:16 | 12 | 38,500,000 | 1.36053000 | 52,380,405.00 |
Monto Total: | 38,500,000 | | 52,380,405.00 |
Tipo Neg.: Pase Af. Especie: X20E3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:01:16 | 13 | 38,500,000 | 1.36723946 | 52,638,719.33 |
Monto Total: | 38,500,000 | | 52,638,719.33 |
Total X20E3 | 77,000,000 | | 105,019,124.33 |
Tipo Neg.: Pase Af. Especie: X21O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:54 | 240 | 67,500,000 | 1.39500000 | 94,162,500.00 |
13:07:46 | 384 | 117,500,000 | 1.39500000 | 163,912,500.00 |
Monto Total: | 185,000,000 | | 258,075,000.00 |
Tipo Neg.: Pase Af. Especie: X21O2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:54 | 241 | 67,500,000 | 1.40210877 | 94,642,341.78 |
13:07:46 | 385 | 117,500,000 | 1.40199411 | 164,734,307.88 |
Monto Total: | 185,000,000 | | 259,376,649.66 |
Total X21O2 | 370,000,000 | | 517,451,649.66 |
Tipo Neg.: Pase Af. Especie: Y01F3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:00 | 957 | 480,000,000 | 0.72324000 | 347,155,200.00 |
15:31:53 | 963 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
15:32:00 | 965 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
15:32:29 | 969 | 48,800,000,000 | 0.72324000 | 35,294,112,000.00 |
15:33:07 | 973 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
15:33:09 | 975 | 100,000,000 | 0.72324000 | 72,324,000.00 |
15:33:15 | 977 | 8,297,000,000 | 0.72324000 | 6,000,722,280.00 |
15:33:49 | 981 | 200,000,000 | 0.72324000 | 144,648,000.00 |
15:35:52 | 998 | 100,000,000 | 0.72324000 | 72,324,000.00 |
15:35:59 | 1003 | 200,000,000 | 0.72324000 | 144,648,000.00 |
15:36:10 | 1007 | 1,500,000,000 | 0.72324000 | 1,084,860,000.00 |
15:36:11 | 1009 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:36:20 | 1012 | 100,000,000 | 0.72324000 | 72,324,000.00 |
15:36:36 | 1015 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
15:36:37 | 1017 | 2,400,000,000 | 0.72324000 | 1,735,776,000.00 |
15:37:40 | 1021 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
15:37:48 | 1023 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
15:37:57 | 1026 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
15:38:05 | 1029 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
15:38:14 | 1031 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
15:38:17 | 1035 | 1,106,000,000 | 0.72324000 | 799,903,440.00 |
15:40:54 | 1050 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1052 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1054 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1056 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1058 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1060 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1062 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1064 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1066 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:54 | 1068 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:55 | 1070 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:55 | 1072 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:55 | 1074 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:55 | 1076 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:40:55 | 1078 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:42:06 | 1083 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
15:42:24 | 1085 | 200,000,000 | 0.72324000 | 144,648,000.00 |
15:43:52 | 1091 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:43:52 | 1093 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:43:52 | 1095 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:43:52 | 1097 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:43:52 | 1099 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:43:52 | 1101 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:44:07 | 1103 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
15:44:52 | 1106 | 800,000,000 | 0.72324000 | 578,592,000.00 |
15:45:18 | 1109 | 527,000,000 | 0.72324000 | 381,147,480.00 |
15:48:00 | 1118 | 6,222,000,000 | 0.72324000 | 4,499,999,280.00 |
15:48:09 | 1120 | 100,000,000 | 0.72324000 | 72,324,000.00 |
15:48:55 | 1123 | 300,000,000 | 0.72324000 | 216,972,000.00 |
15:49:32 | 1126 | 240,000,000 | 0.72324000 | 173,577,600.00 |
15:49:58 | 1128 | 10,809,000,000 | 0.72324000 | 7,817,501,160.00 |
15:50:10 | 1130 | 90,000,000 | 0.72324000 | 65,091,600.00 |
15:50:27 | 1132 | 7,200,000,000 | 0.72324000 | 5,207,328,000.00 |
15:50:35 | 1135 | 60,000,000 | 0.72324000 | 43,394,400.00 |
15:51:45 | 1139 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
15:51:55 | 1141 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
15:52:12 | 1144 | 600,000,000 | 0.72324000 | 433,944,000.00 |
15:52:58 | 1147 | 1,600,000,000 | 0.72324000 | 1,157,184,000.00 |
15:53:03 | 1149 | 10,000,000,000 | 0.72324000 | 7,232,400,000.00 |
15:53:28 | 1151 | 10,000,000,000 | 0.72324000 | 7,232,400,000.00 |
15:53:41 | 1153 | 5,000,000,000 | 0.72324000 | 3,616,200,000.00 |
15:53:46 | 1156 | 15,000,000,000 | 0.72324000 | 10,848,600,000.00 |
15:54:07 | 1159 | 15,000,000,000 | 0.72324000 | 10,848,600,000.00 |
15:54:27 | 1162 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
15:54:29 | 1164 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
15:54:30 | 1166 | 7,500,000,000 | 0.72324000 | 5,424,300,000.00 |
15:54:49 | 1168 | 5,000,000,000 | 0.72324000 | 3,616,200,000.00 |
15:55:06 | 1170 | 1,500,000,000 | 0.72324000 | 1,084,860,000.00 |
15:55:23 | 1173 | 500,000,000 | 0.72324000 | 361,620,000.00 |
15:55:26 | 1175 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
16:03:50 | 1200 | 3,733,000,000 | 0.72324000 | 2,699,854,920.00 |
16:04:03 | 1202 | 500,000,000 | 0.72324000 | 361,620,000.00 |
16:05:11 | 1204 | 13,000,000,000 | 0.72324000 | 9,402,120,000.00 |
16:05:32 | 1206 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
16:05:38 | 1208 | 214,313,000,000 | 0.72324000 | 154,999,734,120.00 |
16:05:48 | 1210 | 55,306,000,000 | 0.72324000 | 39,999,511,440.00 |
16:06:02 | 1212 | 27,653,000,000 | 0.72324000 | 19,999,755,720.00 |
16:06:13 | 1214 | 13,826,000,000 | 0.72324000 | 9,999,516,240.00 |
16:06:49 | 1216 | 2,540,000,000 | 0.72324000 | 1,837,029,600.00 |
16:07:59 | 1218 | 11,752,500,000 | 0.72324000 | 8,499,878,100.00 |
16:08:29 | 1220 | 691,500,000 | 0.72324000 | 500,120,460.00 |
16:08:57 | 1222 | 276,500,000 | 0.72324000 | 199,975,860.00 |
16:09:23 | 1224 | 138,500,000 | 0.72324000 | 100,168,740.00 |
16:09:34 | 1226 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:09:34 | 1228 | 330,000,000 | 0.72324000 | 238,669,200.00 |
16:09:47 | 1230 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:09:47 | 1232 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:09:48 | 1234 | 138,500,000 | 0.72324000 | 100,168,740.00 |
16:10:11 | 1238 | 69,000,000 | 0.72324000 | 49,903,560.00 |
16:10:16 | 1240 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:10:33 | 1243 | 69,000,000 | 0.72324000 | 49,903,560.00 |
16:11:44 | 1249 | 425,000,000 | 0.72324000 | 307,377,000.00 |
16:11:57 | 1252 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:12:45 | 1256 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:12:53 | 1259 | 500,000,000 | 0.72324000 | 361,620,000.00 |
16:12:58 | 1261 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:13:10 | 1263 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:13:18 | 1266 | 300,000,000 | 0.72324000 | 216,972,000.00 |
16:13:29 | 1268 | 31,456,000,000 | 0.72324000 | 22,750,237,440.00 |
16:13:40 | 1270 | 450,000,000 | 0.72324000 | 325,458,000.00 |
16:13:54 | 1272 | 5,110,000,000 | 0.72324000 | 3,695,756,400.00 |
16:14:13 | 1274 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:14:20 | 1277 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:14:27 | 1279 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:14:28 | 1281 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:14:33 | 1284 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:14:37 | 1286 | 56,500,000 | 0.72324000 | 40,863,060.00 |
16:14:39 | 1288 | 138,500,000 | 0.72324000 | 100,168,740.00 |
16:14:40 | 1290 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:14:46 | 1292 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:14:47 | 1294 | 138,500,000 | 0.72324000 | 100,168,740.00 |
16:14:53 | 1296 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:14:58 | 1298 | 7,880,000,000 | 0.72324000 | 5,699,131,200.00 |
16:15:00 | 1300 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:15:08 | 1303 | 690,000,000 | 0.72324000 | 499,035,600.00 |
16:15:19 | 1305 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:15:20 | 1307 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:15:26 | 1309 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:15:33 | 1311 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:15:36 | 1313 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:15:39 | 1315 | 35,000,000 | 0.72324000 | 25,313,400.00 |
16:15:43 | 1317 | 4,000,000,000 | 0.72324000 | 2,892,960,000.00 |
16:15:58 | 1319 | 5,000,000,000 | 0.72324000 | 3,616,200,000.00 |
16:16:15 | 1321 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:16:26 | 1323 | 9,415,000,000 | 0.72324000 | 6,809,304,600.00 |
16:16:35 | 1325 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:16:36 | 1327 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:16:40 | 1329 | 20,740,000,000 | 0.72324000 | 14,999,997,600.00 |
16:16:47 | 1331 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:16:47 | 1333 | 1,600,000,000 | 0.72324000 | 1,157,184,000.00 |
16:16:55 | 1335 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:16:57 | 1337 | 20,000,000 | 0.72324000 | 14,464,800.00 |
16:17:11 | 1339 | 9,678,000,000 | 0.72324000 | 6,999,516,720.00 |
16:17:17 | 1341 | 20,000,000 | 0.72324000 | 14,464,800.00 |
16:17:25 | 1343 | 4,000,000 | 0.72324000 | 2,892,960.00 |
16:17:34 | 1345 | 5,000,000,000 | 0.72324000 | 3,616,200,000.00 |
16:17:38 | 1347 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:17:47 | 1349 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:17:52 | 1351 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:17:52 | 1353 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:18:04 | 1355 | 24,890,000,000 | 0.72324000 | 18,001,443,600.00 |
16:18:04 | 1357 | 6,913,000,000 | 0.72324000 | 4,999,758,120.00 |
16:18:04 | 1359 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:18:05 | 1361 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
16:18:09 | 1363 | 6,914,000,000 | 0.72324000 | 5,000,481,360.00 |
16:18:16 | 1365 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:18:29 | 1370 | 388,000,000 | 0.72324000 | 280,617,120.00 |
16:18:50 | 1373 | 387,000,000 | 0.72324000 | 279,893,880.00 |
16:19:05 | 1375 | 386,000,000 | 0.72324000 | 279,170,640.00 |
16:19:08 | 1377 | 570,000,000 | 0.72324000 | 412,246,800.00 |
16:19:18 | 1379 | 385,000,000 | 0.72324000 | 278,447,400.00 |
16:19:29 | 1381 | 3,500,000,000 | 0.72324000 | 2,531,340,000.00 |
16:19:31 | 1383 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:19:32 | 1385 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:19:37 | 1387 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:19:37 | 1389 | 2,074,000,000 | 0.72324000 | 1,499,999,760.00 |
16:19:40 | 1391 | 1,583,000,000 | 0.72324000 | 1,144,888,920.00 |
16:19:40 | 1393 | 1,583,000,000 | 0.72324000 | 1,144,888,920.00 |
16:19:41 | 1395 | 1,583,000,000 | 0.72324000 | 1,144,888,920.00 |
16:19:42 | 1397 | 1,583,000,000 | 0.72324000 | 1,144,888,920.00 |
16:19:43 | 1399 | 384,000,000 | 0.72324000 | 277,724,160.00 |
16:19:44 | 1401 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:19:45 | 1403 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:19:50 | 1405 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:19:52 | 1407 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:19:53 | 1409 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:19:54 | 1411 | 383,000,000 | 0.72324000 | 277,000,920.00 |
16:19:58 | 1413 | 691,000,000 | 0.72324000 | 499,758,840.00 |
16:19:58 | 1415 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:20:01 | 1417 | 2,074,000,000 | 0.72324000 | 1,499,999,760.00 |
16:20:04 | 1419 | 382,000,000 | 0.72324000 | 276,277,680.00 |
16:20:05 | 1421 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:20:09 | 1423 | 6,000,000,000 | 0.72324000 | 4,339,440,000.00 |
16:20:09 | 1425 | 2,074,000,000 | 0.72324000 | 1,499,999,760.00 |
16:20:16 | 1427 | 381,000,000 | 0.72324000 | 275,554,440.00 |
16:20:18 | 1429 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:20:18 | 1431 | 70,000,000 | 0.72324000 | 50,626,800.00 |
16:20:21 | 1433 | 2,074,000,000 | 0.72324000 | 1,499,999,760.00 |
16:20:24 | 1435 | 380,000,000 | 0.72324000 | 274,831,200.00 |
16:20:26 | 1437 | 760,000,000 | 0.72324000 | 549,662,400.00 |
16:20:29 | 1439 | 691,000,000 | 0.72324000 | 499,758,840.00 |
16:20:34 | 1441 | 379,000,000 | 0.72324000 | 274,107,960.00 |
16:20:39 | 1443 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:20:39 | 1445 | 829,000,000 | 0.72324000 | 599,565,960.00 |
16:20:42 | 1448 | 970,000,000 | 0.72324000 | 701,542,800.00 |
16:20:45 | 1450 | 378,000,000 | 0.72324000 | 273,384,720.00 |
16:20:50 | 1452 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:20:54 | 1454 | 377,000,000 | 0.72324000 | 272,661,480.00 |
16:20:59 | 1456 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:20:59 | 1458 | 761,000,000 | 0.72324000 | 550,385,640.00 |
16:21:03 | 1460 | 376,000,000 | 0.72324000 | 271,938,240.00 |
16:21:14 | 1463 | 375,000,000 | 0.72324000 | 271,215,000.00 |
16:21:25 | 1465 | 374,000,000 | 0.72324000 | 270,491,760.00 |
16:21:27 | 1467 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:21:34 | 1470 | 4,909,000,000 | 0.72324000 | 3,550,385,160.00 |
16:21:37 | 1472 | 373,000,000 | 0.72324000 | 269,768,520.00 |
16:21:39 | 1475 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:21:41 | 1477 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:21:47 | 1479 | 372,000,000 | 0.72324000 | 269,045,280.00 |
16:21:50 | 1481 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:21:56 | 1483 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:21:57 | 1485 | 371,000,000 | 0.72324000 | 268,322,040.00 |
16:22:05 | 1487 | 370,000,000 | 0.72324000 | 267,598,800.00 |
16:22:08 | 1489 | 23,505,000,000 | 0.72324000 | 16,999,756,200.00 |
16:22:08 | 1491 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:22:09 | 1495 | 1,400,000,000 | 0.72324000 | 1,012,536,000.00 |
16:22:15 | 1498 | 369,000,000 | 0.72324000 | 266,875,560.00 |
16:22:23 | 1500 | 368,000,000 | 0.72324000 | 266,152,320.00 |
16:22:31 | 1503 | 367,000,000 | 0.72324000 | 265,429,080.00 |
16:22:32 | 1505 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:22:39 | 1507 | 366,000,000 | 0.72324000 | 264,705,840.00 |
16:22:43 | 1509 | 40,000,000,000 | 0.72324000 | 28,929,600,000.00 |
16:22:47 | 1512 | 365,000,000 | 0.72324000 | 263,982,600.00 |
16:22:57 | 1514 | 364,000,000 | 0.72324000 | 263,259,360.00 |
16:23:04 | 1517 | 363,000,000 | 0.72324000 | 262,536,120.00 |
16:23:06 | 1519 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:23:09 | 1521 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:23:11 | 1523 | 11,000,000,000 | 0.72324000 | 7,955,640,000.00 |
16:23:16 | 1525 | 362,000,000 | 0.72324000 | 261,812,880.00 |
16:23:16 | 1527 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:23:17 | 1529 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:23:22 | 1531 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:23:24 | 1533 | 7,000,000,000 | 0.72324000 | 5,062,680,000.00 |
16:23:24 | 1535 | 6,000,000,000 | 0.72324000 | 4,339,440,000.00 |
16:23:26 | 1537 | 361,000,000 | 0.72324000 | 261,089,640.00 |
16:23:30 | 1539 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:23:30 | 1541 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:23:33 | 1543 | 360,000,000 | 0.72324000 | 260,366,400.00 |
16:23:35 | 1545 | 1,650,000,000 | 0.72324000 | 1,193,346,000.00 |
16:23:38 | 1547 | 42,647,000,000 | 0.72324000 | 30,844,016,280.00 |
16:23:38 | 1549 | 200,000,000 | 0.72324000 | 144,648,000.00 |
16:23:38 | 1551 | 25,000,000,000 | 0.72324000 | 18,081,000,000.00 |
16:23:39 | 1553 | 13,827,000,000 | 0.72324000 | 10,000,239,480.00 |
16:23:44 | 1555 | 359,000,000 | 0.72324000 | 259,643,160.00 |
16:23:47 | 1557 | 13,827,000,000 | 0.72324000 | 10,000,239,480.00 |
16:23:52 | 1559 | 200,000,000 | 0.72324000 | 144,648,000.00 |
16:23:54 | 1561 | 25,000,000,000 | 0.72324000 | 18,081,000,000.00 |
16:23:55 | 1564 | 13,827,000,000 | 0.72324000 | 10,000,239,480.00 |
16:23:56 | 1566 | 358,000,000 | 0.72324000 | 258,919,920.00 |
16:24:01 | 1568 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:24:05 | 1570 | 200,000,000 | 0.72324000 | 144,648,000.00 |
16:24:09 | 1572 | 13,826,000,000 | 0.72324000 | 9,999,516,240.00 |
16:24:20 | 1575 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:24:24 | 1577 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:24:25 | 1579 | 13,826,500,000 | 0.72324000 | 9,999,877,860.00 |
16:24:35 | 1581 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:24:57 | 1583 | 5,000,000,000 | 0.72324000 | 3,616,200,000.00 |
16:25:01 | 1585 | 1,383,000,000 | 0.72324000 | 1,000,240,920.00 |
16:25:12 | 1587 | 691,000,000 | 0.72324000 | 499,758,840.00 |
16:25:12 | 1589 | 1,750,000,000 | 0.72324000 | 1,265,670,000.00 |
16:25:17 | 1591 | 1,350,000,000 | 0.72324000 | 976,374,000.00 |
16:25:24 | 1593 | 2,750,000,000 | 0.72324000 | 1,988,910,000.00 |
16:25:28 | 1595 | 685,000,000 | 0.72324000 | 495,419,400.00 |
16:25:36 | 1598 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:25:36 | 1600 | 75,000,000 | 0.72324000 | 54,243,000.00 |
16:25:52 | 1602 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:25:59 | 1604 | 6,913,500,000 | 0.72324000 | 5,000,119,740.00 |
16:25:59 | 1606 | 9,680,000,000 | 0.72324000 | 7,000,963,200.00 |
16:26:07 | 1608 | 6,913,500,000 | 0.72324000 | 5,000,119,740.00 |
16:26:07 | 1610 | 2,000,000,000 | 0.72324000 | 1,446,480,000.00 |
16:26:15 | 1612 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:26:17 | 1614 | 6,913,500,000 | 0.72324000 | 5,000,119,740.00 |
16:26:23 | 1616 | 600,000,000 | 0.72324000 | 433,944,000.00 |
16:26:30 | 1618 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:26:30 | 1620 | 6,913,000,000 | 0.72324000 | 4,999,758,120.00 |
16:26:43 | 1622 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:26:43 | 1624 | 80,000,000,000 | 0.72324000 | 57,859,200,000.00 |
16:26:43 | 1626 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:26:46 | 1628 | 9,680,000,000 | 0.72324000 | 7,000,963,200.00 |
16:26:47 | 1630 | 211,690,500,000 | 0.72324000 | 153,103,037,220.00 |
16:26:49 | 1632 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:26:56 | 1636 | 22,000,000,000 | 0.72324000 | 15,911,280,000.00 |
16:27:02 | 1638 | 250,000,000 | 0.72324000 | 180,810,000.00 |
16:27:06 | 1640 | 1,000,000,000 | 0.72324000 | 723,240,000.00 |
16:27:10 | 1642 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:27:12 | 1644 | 9,679,000,000 | 0.72324000 | 7,000,239,960.00 |
16:27:18 | 1646 | 20,000,000,000 | 0.72324000 | 14,464,800,000.00 |
16:27:24 | 1648 | 435,000,000 | 0.72324000 | 314,609,400.00 |
16:27:29 | 1650 | 434,000,000 | 0.72324000 | 313,886,160.00 |
16:27:34 | 1652 | 433,000,000 | 0.72324000 | 313,162,920.00 |
16:27:36 | 1654 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:27:39 | 1656 | 3,104,000,000 | 0.72324000 | 2,244,936,960.00 |
16:27:39 | 1658 | 432,000,000 | 0.72324000 | 312,439,680.00 |
16:27:44 | 1660 | 431,000,000 | 0.72324000 | 311,716,440.00 |
16:27:48 | 1662 | 430,000,000 | 0.72324000 | 310,993,200.00 |
16:27:49 | 1664 | 40,000,000 | 0.72324000 | 28,929,600.00 |
16:27:53 | 1666 | 429,000,000 | 0.72324000 | 310,269,960.00 |
16:27:58 | 1668 | 428,000,000 | 0.72324000 | 309,546,720.00 |
16:28:03 | 1670 | 427,000,000 | 0.72324000 | 308,823,480.00 |
16:28:04 | 1672 | 2,765,000,000 | 0.72324000 | 1,999,758,600.00 |
16:28:08 | 1674 | 426,000,000 | 0.72324000 | 308,100,240.00 |
16:28:13 | 1676 | 425,000,000 | 0.72324000 | 307,377,000.00 |
16:28:17 | 1678 | 2,765,500,000 | 0.72324000 | 2,000,120,220.00 |
16:28:18 | 1680 | 424,000,000 | 0.72324000 | 306,653,760.00 |
16:28:23 | 1682 | 423,000,000 | 0.72324000 | 305,930,520.00 |
16:28:28 | 1684 | 422,000,000 | 0.72324000 | 305,207,280.00 |
16:28:33 | 1687 | 421,000,000 | 0.72324000 | 304,484,040.00 |
16:28:39 | 1689 | 420,000,000 | 0.72324000 | 303,760,800.00 |
16:28:45 | 1691 | 419,000,000 | 0.72324000 | 303,037,560.00 |
16:28:47 | 1693 | 1,140,000,000 | 0.72324000 | 824,493,600.00 |
16:28:51 | 1695 | 418,000,000 | 0.72324000 | 302,314,320.00 |
16:28:56 | 1697 | 4,000,000,000 | 0.72324000 | 2,892,960,000.00 |
16:29:00 | 1699 | 2,420,000,000 | 0.72324000 | 1,750,240,800.00 |
16:29:01 | 1701 | 417,000,000 | 0.72324000 | 301,591,080.00 |
16:29:03 | 1703 | 2,265,000,000 | 0.72324000 | 1,638,138,600.00 |
16:29:11 | 1705 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:29:17 | 1707 | 70,000,000 | 0.72324000 | 50,626,800.00 |
16:29:24 | 1709 | 70,000,000 | 0.72324000 | 50,626,800.00 |
16:29:29 | 1711 | 4,650,000,000 | 0.72324000 | 3,363,066,000.00 |
16:29:45 | 1713 | 170,000,000 | 0.72324000 | 122,950,800.00 |
16:29:50 | 1715 | 169,000,000 | 0.72324000 | 122,227,560.00 |
16:29:51 | 1718 | 138,000,000 | 0.72324000 | 99,807,120.00 |
16:29:51 | 1720 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:29:53 | 1722 | 50,000,000,000 | 0.72324000 | 36,162,000,000.00 |
16:29:55 | 1724 | 168,000,000 | 0.72324000 | 121,504,320.00 |
16:29:58 | 1726 | 15,000,000,000 | 0.72324000 | 10,848,600,000.00 |
16:30:00 | 1728 | 167,000,000 | 0.72324000 | 120,781,080.00 |
16:30:06 | 1730 | 100,000,000 | 0.72324000 | 72,324,000.00 |
16:30:07 | 1732 | 2,765,000,000 | 0.72324000 | 1,999,758,600.00 |
16:30:10 | 1734 | 34,000,000 | 0.72324000 | 24,590,160.00 |
16:30:15 | 1736 | 32,000,000 | 0.72324000 | 23,143,680.00 |
16:30:21 | 1738 | 15,000,000,000 | 0.72324000 | 10,848,600,000.00 |
16:30:32 | 1740 | 15,000,000,000 | 0.72324000 | 10,848,600,000.00 |
16:30:40 | 1742 | 3,000,000,000 | 0.72324000 | 2,169,720,000.00 |
16:30:58 | 1745 | 50,000,000 | 0.72324000 | 36,162,000.00 |
16:31:07 | 1747 | 60,000,000 | 0.72324000 | 43,394,400.00 |
16:31:07 | 1749 | 400,000,000 | 0.72324000 | 289,296,000.00 |
16:31:50 | 1752 | 250,000,000 | 0.72324000 | 180,810,000.00 |
Monto Total: | 1,945,738,000,000 | | 1,407,235,551,120.00 |
Tipo Neg.: Pase Af. Especie: Y01F3 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:00 | 958 | 480,000,000 | 0.72740111 | 349,152,531.29 |
15:31:53 | 964 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
15:32:00 | 966 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
15:32:29 | 970 | 48,800,000,000 | 0.72740111 | 35,497,174,014.25 |
15:33:07 | 974 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
15:33:09 | 976 | 100,000,000 | 0.72740111 | 72,740,110.68 |
15:33:15 | 978 | 8,297,000,000 | 0.72740111 | 6,035,246,983.53 |
15:33:49 | 982 | 200,000,000 | 0.72740111 | 145,480,221.37 |
15:35:52 | 999 | 100,000,000 | 0.72740111 | 72,740,110.68 |
15:35:59 | 1004 | 200,000,000 | 0.72740111 | 145,480,221.37 |
15:36:10 | 1008 | 1,500,000,000 | 0.72740111 | 1,091,101,660.27 |
15:36:11 | 1010 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:36:20 | 1013 | 100,000,000 | 0.72740111 | 72,740,110.68 |
15:36:36 | 1016 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
15:36:37 | 1018 | 2,400,000,000 | 0.72740111 | 1,745,762,656.44 |
15:37:40 | 1022 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
15:37:48 | 1024 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
15:37:57 | 1027 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
15:38:05 | 1030 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
15:38:14 | 1032 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
15:38:17 | 1036 | 1,106,000,000 | 0.72740111 | 804,505,624.18 |
15:40:54 | 1051 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1053 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1055 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1057 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1059 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1061 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1063 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1065 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1067 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:54 | 1069 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:55 | 1071 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:55 | 1073 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:55 | 1075 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:55 | 1077 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:40:55 | 1079 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:42:06 | 1084 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
15:42:24 | 1086 | 200,000,000 | 0.72740111 | 145,480,221.37 |
15:43:52 | 1092 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:43:52 | 1094 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:43:52 | 1096 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:43:52 | 1098 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:43:52 | 1100 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:43:52 | 1102 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:44:07 | 1104 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
15:44:52 | 1107 | 800,000,000 | 0.72740111 | 581,920,885.48 |
15:45:18 | 1110 | 527,000,000 | 0.72740111 | 383,340,383.31 |
15:48:00 | 1119 | 6,222,000,000 | 0.72740111 | 4,525,889,686.82 |
15:48:09 | 1121 | 100,000,000 | 0.72740111 | 72,740,110.68 |
15:48:55 | 1124 | 300,000,000 | 0.72740111 | 218,220,332.05 |
15:49:32 | 1127 | 240,000,000 | 0.72740111 | 174,576,265.64 |
15:49:58 | 1129 | 10,809,000,000 | 0.72740111 | 7,862,478,563.93 |
15:50:10 | 1131 | 90,000,000 | 0.72740111 | 65,466,099.62 |
15:50:27 | 1133 | 7,200,000,000 | 0.72740111 | 5,237,287,969.32 |
15:50:35 | 1136 | 60,000,000 | 0.72740111 | 43,644,066.41 |
15:51:45 | 1140 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
15:51:55 | 1142 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
15:52:12 | 1145 | 600,000,000 | 0.72740111 | 436,440,664.11 |
15:52:58 | 1148 | 1,600,000,000 | 0.72740111 | 1,163,841,770.96 |
15:53:03 | 1150 | 10,000,000,000 | 0.72740111 | 7,274,011,068.49 |
15:53:28 | 1152 | 10,000,000,000 | 0.72740111 | 7,274,011,068.49 |
15:53:41 | 1154 | 5,000,000,000 | 0.72740111 | 3,637,005,534.25 |
15:53:46 | 1157 | 15,000,000,000 | 0.72740111 | 10,911,016,602.74 |
15:54:07 | 1160 | 15,000,000,000 | 0.72740111 | 10,911,016,602.74 |
15:54:27 | 1163 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
15:54:29 | 1165 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
15:54:30 | 1167 | 7,500,000,000 | 0.72740111 | 5,455,508,301.37 |
15:54:49 | 1169 | 5,000,000,000 | 0.72740111 | 3,637,005,534.25 |
15:55:06 | 1171 | 1,500,000,000 | 0.72740111 | 1,091,101,660.27 |
15:55:23 | 1174 | 500,000,000 | 0.72740111 | 363,700,553.42 |
15:55:26 | 1176 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
16:03:50 | 1201 | 3,733,000,000 | 0.72740111 | 2,715,388,331.87 |
16:04:03 | 1203 | 500,000,000 | 0.72740111 | 363,700,553.42 |
16:05:11 | 1205 | 13,000,000,000 | 0.72740111 | 9,456,214,389.04 |
16:05:32 | 1207 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
16:05:38 | 1209 | 214,313,000,000 | 0.72740111 | 155,891,513,412.20 |
16:05:48 | 1211 | 55,306,000,000 | 0.72740111 | 40,229,645,615.41 |
16:06:02 | 1213 | 27,653,000,000 | 0.72740111 | 20,114,822,807.70 |
16:06:13 | 1215 | 13,826,000,000 | 0.72740111 | 10,057,047,703.30 |
16:06:49 | 1217 | 2,540,000,000 | 0.72740111 | 1,847,598,811.40 |
16:07:59 | 1219 | 11,752,500,000 | 0.72740111 | 8,548,781,508.25 |
16:08:29 | 1221 | 691,500,000 | 0.72740111 | 502,997,865.39 |
16:08:57 | 1223 | 276,500,000 | 0.72740111 | 201,126,406.04 |
16:09:23 | 1225 | 138,500,000 | 0.72740111 | 100,745,053.30 |
16:09:34 | 1227 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:09:34 | 1229 | 330,000,000 | 0.72740111 | 240,042,365.26 |
16:09:47 | 1231 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:09:47 | 1233 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:09:48 | 1235 | 138,500,000 | 0.72740111 | 100,745,053.30 |
16:10:11 | 1239 | 69,000,000 | 0.72740111 | 50,190,676.37 |
16:10:16 | 1241 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:10:33 | 1244 | 69,000,000 | 0.72740111 | 50,190,676.37 |
16:11:44 | 1250 | 425,000,000 | 0.72740111 | 309,145,470.41 |
16:11:57 | 1253 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:12:45 | 1257 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:12:53 | 1260 | 500,000,000 | 0.72740111 | 363,700,553.42 |
16:12:58 | 1262 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:13:10 | 1264 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:13:18 | 1267 | 300,000,000 | 0.72740111 | 218,220,332.05 |
16:13:29 | 1269 | 31,456,000,000 | 0.72740111 | 22,881,129,217.05 |
16:13:40 | 1271 | 450,000,000 | 0.72740111 | 327,330,498.08 |
16:13:54 | 1273 | 5,110,000,000 | 0.72740111 | 3,717,019,656.00 |
16:14:13 | 1275 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:14:20 | 1278 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:14:27 | 1280 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:14:28 | 1282 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:14:33 | 1285 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:14:37 | 1287 | 56,500,000 | 0.72740111 | 41,098,162.54 |
16:14:39 | 1289 | 138,500,000 | 0.72740111 | 100,745,053.30 |
16:14:40 | 1291 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:14:46 | 1293 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:14:47 | 1295 | 138,500,000 | 0.72740111 | 100,745,053.30 |
16:14:53 | 1297 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:14:58 | 1299 | 7,880,000,000 | 0.72740111 | 5,731,920,721.97 |
16:15:00 | 1301 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:15:08 | 1304 | 690,000,000 | 0.72740111 | 501,906,763.73 |
16:15:19 | 1306 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:15:20 | 1308 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:15:26 | 1310 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:15:33 | 1312 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:15:36 | 1314 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:15:39 | 1316 | 35,000,000 | 0.72740111 | 25,459,038.74 |
16:15:43 | 1318 | 4,000,000,000 | 0.72740111 | 2,909,604,427.40 |
16:15:58 | 1320 | 5,000,000,000 | 0.72740111 | 3,637,005,534.25 |
16:16:15 | 1322 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:16:26 | 1324 | 9,415,000,000 | 0.72740111 | 6,848,481,420.99 |
16:16:35 | 1326 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:16:36 | 1328 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:16:40 | 1330 | 20,740,000,000 | 0.72740111 | 15,086,298,956.05 |
16:16:47 | 1332 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:16:47 | 1334 | 1,600,000,000 | 0.72740111 | 1,163,841,770.96 |
16:16:55 | 1336 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:16:57 | 1338 | 20,000,000 | 0.72740111 | 14,548,022.14 |
16:17:11 | 1340 | 9,678,000,000 | 0.72740111 | 7,039,787,912.09 |
16:17:17 | 1342 | 20,000,000 | 0.72740111 | 14,548,022.14 |
16:17:25 | 1344 | 4,000,000 | 0.72740111 | 2,909,604.43 |
16:17:34 | 1346 | 5,000,000,000 | 0.72740111 | 3,637,005,534.25 |
16:17:38 | 1348 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:17:47 | 1350 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:17:52 | 1352 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:17:52 | 1354 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:18:04 | 1356 | 24,890,000,000 | 0.72740111 | 18,105,013,549.48 |
16:18:04 | 1358 | 6,913,000,000 | 0.72740111 | 5,028,523,851.65 |
16:18:04 | 1360 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:18:05 | 1362 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
16:18:09 | 1364 | 6,914,000,000 | 0.72740111 | 5,029,251,252.76 |
16:18:16 | 1366 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:18:29 | 1371 | 388,000,000 | 0.72740111 | 282,231,629.46 |
16:18:50 | 1374 | 387,000,000 | 0.72740111 | 281,504,228.35 |
16:19:05 | 1376 | 386,000,000 | 0.72740111 | 280,776,827.24 |
16:19:08 | 1378 | 570,000,000 | 0.72740111 | 414,618,630.90 |
16:19:18 | 1380 | 385,000,000 | 0.72740111 | 280,049,426.14 |
16:19:29 | 1382 | 3,500,000,000 | 0.72740111 | 2,545,903,873.97 |
16:19:31 | 1384 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:19:32 | 1386 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:19:37 | 1388 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:19:37 | 1390 | 2,074,000,000 | 0.72740111 | 1,508,629,895.61 |
16:19:40 | 1392 | 1,583,000,000 | 0.72740111 | 1,151,475,952.14 |
16:19:40 | 1394 | 1,583,000,000 | 0.72740111 | 1,151,475,952.14 |
16:19:41 | 1396 | 1,583,000,000 | 0.72740111 | 1,151,475,952.14 |
16:19:42 | 1398 | 1,583,000,000 | 0.72740111 | 1,151,475,952.14 |
16:19:43 | 1400 | 384,000,000 | 0.72740111 | 279,322,025.03 |
16:19:44 | 1402 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:19:45 | 1404 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:19:50 | 1406 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:19:52 | 1408 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:19:53 | 1410 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:19:54 | 1412 | 383,000,000 | 0.72740111 | 278,594,623.92 |
16:19:58 | 1414 | 691,000,000 | 0.72740111 | 502,634,164.83 |
16:19:58 | 1416 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:20:01 | 1418 | 2,074,000,000 | 0.72740111 | 1,508,629,895.61 |
16:20:04 | 1420 | 382,000,000 | 0.72740111 | 277,867,222.82 |
16:20:05 | 1422 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:20:09 | 1424 | 6,000,000,000 | 0.72740111 | 4,364,406,641.10 |
16:20:09 | 1426 | 2,074,000,000 | 0.72740111 | 1,508,629,895.61 |
16:20:16 | 1428 | 381,000,000 | 0.72740111 | 277,139,821.71 |
16:20:18 | 1430 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:20:18 | 1432 | 70,000,000 | 0.72740111 | 50,918,077.48 |
16:20:21 | 1434 | 2,074,000,000 | 0.72740111 | 1,508,629,895.61 |
16:20:24 | 1436 | 380,000,000 | 0.72740111 | 276,412,420.60 |
16:20:26 | 1438 | 760,000,000 | 0.72740111 | 552,824,841.21 |
16:20:29 | 1440 | 691,000,000 | 0.72740111 | 502,634,164.83 |
16:20:34 | 1442 | 379,000,000 | 0.72740111 | 275,685,019.50 |
16:20:39 | 1444 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:20:39 | 1446 | 829,000,000 | 0.72740111 | 603,015,517.58 |
16:20:42 | 1449 | 970,000,000 | 0.72740111 | 705,579,073.64 |
16:20:45 | 1451 | 378,000,000 | 0.72740111 | 274,957,618.39 |
16:20:50 | 1453 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:20:54 | 1455 | 377,000,000 | 0.72740111 | 274,230,217.28 |
16:20:59 | 1457 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:20:59 | 1459 | 761,000,000 | 0.72740111 | 553,552,242.31 |
16:21:03 | 1461 | 376,000,000 | 0.72740111 | 273,502,816.18 |
16:21:14 | 1464 | 375,000,000 | 0.72740111 | 272,775,415.07 |
16:21:25 | 1466 | 374,000,000 | 0.72740111 | 272,048,013.96 |
16:21:27 | 1468 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:21:34 | 1471 | 4,909,000,000 | 0.72740111 | 3,570,812,033.52 |
16:21:37 | 1473 | 373,000,000 | 0.72740111 | 271,320,612.85 |
16:21:39 | 1476 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:21:41 | 1478 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:21:47 | 1480 | 372,000,000 | 0.72740111 | 270,593,211.75 |
16:21:50 | 1482 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:21:56 | 1484 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:21:57 | 1486 | 371,000,000 | 0.72740111 | 269,865,810.64 |
16:22:05 | 1488 | 370,000,000 | 0.72740111 | 269,138,409.53 |
16:22:08 | 1490 | 23,505,000,000 | 0.72740111 | 17,097,563,016.49 |
16:22:08 | 1492 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:22:09 | 1496 | 1,400,000,000 | 0.72740111 | 1,018,361,549.59 |
16:22:15 | 1499 | 369,000,000 | 0.72740111 | 268,411,008.43 |
16:22:23 | 1501 | 368,000,000 | 0.72740111 | 267,683,607.32 |
16:22:31 | 1504 | 367,000,000 | 0.72740111 | 266,956,206.21 |
16:22:32 | 1506 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:22:39 | 1508 | 366,000,000 | 0.72740111 | 266,228,805.11 |
16:22:43 | 1510 | 40,000,000,000 | 0.72740111 | 29,096,044,273.97 |
16:22:47 | 1513 | 365,000,000 | 0.72740111 | 265,501,404.00 |
16:22:57 | 1515 | 364,000,000 | 0.72740111 | 264,774,002.89 |
16:23:04 | 1518 | 363,000,000 | 0.72740111 | 264,046,601.79 |
16:23:06 | 1520 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:23:09 | 1522 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:23:11 | 1524 | 11,000,000,000 | 0.72740111 | 8,001,412,175.34 |
16:23:16 | 1526 | 362,000,000 | 0.72740111 | 263,319,200.68 |
16:23:16 | 1528 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:23:17 | 1530 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:23:22 | 1532 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:23:24 | 1534 | 7,000,000,000 | 0.72740111 | 5,091,807,747.95 |
16:23:24 | 1536 | 6,000,000,000 | 0.72740111 | 4,364,406,641.10 |
16:23:26 | 1538 | 361,000,000 | 0.72740111 | 262,591,799.57 |
16:23:30 | 1540 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:23:30 | 1542 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:23:33 | 1544 | 360,000,000 | 0.72740111 | 261,864,398.47 |
16:23:35 | 1546 | 1,650,000,000 | 0.72740111 | 1,200,211,826.30 |
16:23:38 | 1548 | 42,647,000,000 | 0.72740111 | 31,021,475,003.80 |
16:23:38 | 1550 | 200,000,000 | 0.72740111 | 145,480,221.37 |
16:23:38 | 1552 | 25,000,000,000 | 0.72740111 | 18,185,027,671.23 |
16:23:39 | 1554 | 13,827,000,000 | 0.72740111 | 10,057,775,104.41 |
16:23:44 | 1556 | 359,000,000 | 0.72740111 | 261,136,997.36 |
16:23:47 | 1558 | 13,827,000,000 | 0.72740111 | 10,057,775,104.41 |
16:23:52 | 1560 | 200,000,000 | 0.72740111 | 145,480,221.37 |
16:23:54 | 1562 | 25,000,000,000 | 0.72740111 | 18,185,027,671.23 |
16:23:55 | 1565 | 13,827,000,000 | 0.72740111 | 10,057,775,104.41 |
16:23:56 | 1567 | 358,000,000 | 0.72740111 | 260,409,596.25 |
16:24:01 | 1569 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:24:05 | 1571 | 200,000,000 | 0.72740111 | 145,480,221.37 |
16:24:09 | 1573 | 13,826,000,000 | 0.72740111 | 10,057,047,703.30 |
16:24:20 | 1576 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:24:24 | 1578 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:24:25 | 1580 | 13,826,500,000 | 0.72740111 | 10,057,411,403.85 |
16:24:35 | 1582 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:24:57 | 1584 | 5,000,000,000 | 0.72740111 | 3,637,005,534.25 |
16:25:01 | 1586 | 1,383,000,000 | 0.72740111 | 1,005,995,730.77 |
16:25:12 | 1588 | 691,000,000 | 0.72740111 | 502,634,164.83 |
16:25:12 | 1590 | 1,750,000,000 | 0.72740111 | 1,272,951,936.99 |
16:25:17 | 1592 | 1,350,000,000 | 0.72740111 | 981,991,494.25 |
16:25:24 | 1594 | 2,750,000,000 | 0.72740111 | 2,000,353,043.84 |
16:25:28 | 1596 | 685,000,000 | 0.72740111 | 498,269,758.19 |
16:25:36 | 1599 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:25:36 | 1601 | 75,000,000 | 0.72740111 | 54,555,083.01 |
16:25:52 | 1603 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:25:59 | 1605 | 6,913,500,000 | 0.72740111 | 5,028,887,552.20 |
16:25:59 | 1607 | 9,680,000,000 | 0.72740111 | 7,041,242,714.30 |
16:26:07 | 1609 | 6,913,500,000 | 0.72740111 | 5,028,887,552.20 |
16:26:07 | 1611 | 2,000,000,000 | 0.72740111 | 1,454,802,213.70 |
16:26:15 | 1613 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:26:17 | 1615 | 6,913,500,000 | 0.72740111 | 5,028,887,552.20 |
16:26:23 | 1617 | 600,000,000 | 0.72740111 | 436,440,664.11 |
16:26:30 | 1619 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:26:30 | 1621 | 6,913,000,000 | 0.72740111 | 5,028,523,851.65 |
16:26:43 | 1623 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:26:43 | 1625 | 80,000,000,000 | 0.72740111 | 58,192,088,547.95 |
16:26:43 | 1627 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:26:46 | 1629 | 9,680,000,000 | 0.72740111 | 7,041,242,714.30 |
16:26:47 | 1631 | 211,690,500,000 | 0.72740111 | 153,983,904,009.48 |
16:26:49 | 1633 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:26:56 | 1637 | 22,000,000,000 | 0.72740111 | 16,002,824,350.68 |
16:27:02 | 1639 | 250,000,000 | 0.72740111 | 181,850,276.71 |
16:27:06 | 1641 | 1,000,000,000 | 0.72740111 | 727,401,106.85 |
16:27:10 | 1643 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:27:12 | 1645 | 9,679,000,000 | 0.72740111 | 7,040,515,313.19 |
16:27:18 | 1647 | 20,000,000,000 | 0.72740111 | 14,548,022,136.99 |
16:27:24 | 1649 | 435,000,000 | 0.72740111 | 316,419,481.48 |
16:27:29 | 1651 | 434,000,000 | 0.72740111 | 315,692,080.37 |
16:27:34 | 1653 | 433,000,000 | 0.72740111 | 314,964,679.27 |
16:27:36 | 1655 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:27:39 | 1657 | 3,104,000,000 | 0.72740111 | 2,257,853,035.66 |
16:27:39 | 1659 | 432,000,000 | 0.72740111 | 314,237,278.16 |
16:27:44 | 1661 | 431,000,000 | 0.72740111 | 313,509,877.05 |
16:27:48 | 1663 | 430,000,000 | 0.72740111 | 312,782,475.95 |
16:27:49 | 1665 | 40,000,000 | 0.72740111 | 29,096,044.27 |
16:27:53 | 1667 | 429,000,000 | 0.72740111 | 312,055,074.84 |
16:27:58 | 1669 | 428,000,000 | 0.72740111 | 311,327,673.73 |
16:28:03 | 1671 | 427,000,000 | 0.72740111 | 310,600,272.62 |
16:28:04 | 1673 | 2,765,000,000 | 0.72740111 | 2,011,264,060.44 |
16:28:08 | 1675 | 426,000,000 | 0.72740111 | 309,872,871.52 |
16:28:13 | 1677 | 425,000,000 | 0.72740111 | 309,145,470.41 |
16:28:17 | 1679 | 2,765,500,000 | 0.72740111 | 2,011,627,760.99 |
16:28:18 | 1681 | 424,000,000 | 0.72740111 | 308,418,069.30 |
16:28:23 | 1683 | 423,000,000 | 0.72740111 | 307,690,668.20 |
16:28:28 | 1685 | 422,000,000 | 0.72740111 | 306,963,267.09 |
16:28:33 | 1688 | 421,000,000 | 0.72740111 | 306,235,865.98 |
16:28:39 | 1690 | 420,000,000 | 0.72740111 | 305,508,464.88 |
16:28:45 | 1692 | 419,000,000 | 0.72740111 | 304,781,063.77 |
16:28:47 | 1694 | 1,140,000,000 | 0.72740111 | 829,237,261.81 |
16:28:51 | 1696 | 418,000,000 | 0.72740111 | 304,053,662.66 |
16:28:56 | 1698 | 4,000,000,000 | 0.72740111 | 2,909,604,427.40 |
16:29:00 | 1700 | 2,420,000,000 | 0.72740111 | 1,760,310,678.58 |
16:29:01 | 1702 | 417,000,000 | 0.72740111 | 303,326,261.56 |
16:29:03 | 1704 | 2,265,000,000 | 0.72740111 | 1,647,563,507.01 |
16:29:11 | 1706 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:29:17 | 1708 | 70,000,000 | 0.72740111 | 50,918,077.48 |
16:29:24 | 1710 | 70,000,000 | 0.72740111 | 50,918,077.48 |
16:29:29 | 1712 | 4,650,000,000 | 0.72740111 | 3,382,415,146.85 |
16:29:45 | 1714 | 170,000,000 | 0.72740111 | 123,658,188.16 |
16:29:50 | 1716 | 169,000,000 | 0.72740111 | 122,930,787.06 |
16:29:51 | 1719 | 138,000,000 | 0.72740111 | 100,381,352.75 |
16:29:51 | 1721 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:29:53 | 1723 | 50,000,000,000 | 0.72740111 | 36,370,055,342.47 |
16:29:55 | 1725 | 168,000,000 | 0.72740111 | 122,203,385.95 |
16:29:58 | 1727 | 15,000,000,000 | 0.72740111 | 10,911,016,602.74 |
16:30:00 | 1729 | 167,000,000 | 0.72740111 | 121,475,984.84 |
16:30:06 | 1731 | 100,000,000 | 0.72740111 | 72,740,110.68 |
16:30:07 | 1733 | 2,765,000,000 | 0.72740111 | 2,011,264,060.44 |
16:30:10 | 1735 | 34,000,000 | 0.72740111 | 24,731,637.63 |
16:30:15 | 1737 | 32,000,000 | 0.72740111 | 23,276,835.42 |
16:30:21 | 1739 | 15,000,000,000 | 0.72740111 | 10,911,016,602.74 |
16:30:32 | 1741 | 15,000,000,000 | 0.72740111 | 10,911,016,602.74 |
16:30:40 | 1743 | 3,000,000,000 | 0.72740111 | 2,182,203,320.55 |
16:30:58 | 1746 | 50,000,000 | 0.72740111 | 36,370,055.34 |
16:31:07 | 1748 | 60,000,000 | 0.72740111 | 43,644,066.41 |
16:31:07 | 1750 | 400,000,000 | 0.72740111 | 290,960,442.74 |
16:31:50 | 1753 | 250,000,000 | 0.72740111 | 181,850,276.71 |
Monto Total: | 1,945,738,000,000 | | 1,415,331,974,838.64 |
Total Y01F3 | 3,891,476,000,000 | | 2,822,567,525,958.64 |
Tipo Neg.: Pase Af. Especie: Y18O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:07:09 | 194 | 300,000,000 | 0.85599000 | 256,797,000.00 |
Monto Total: | 300,000,000 | | 256,797,000.00 |
Tipo Neg.: Pase Af. Especie: Y18O2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:07:09 | 195 | 300,000,000 | 0.86098523 | 258,295,568.79 |
Monto Total: | 300,000,000 | | 258,295,568.79 |
Total Y18O2 | 600,000,000 | | 515,092,568.79 |
Tipo Neg.: Pase Af. Especie: Y29S2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:09:11 | 42 | 168,500,000 | 0.88902000 | 149,799,870.00 |
11:19:52 | 69 | 21,500,000 | 0.88902000 | 19,113,930.00 |
Monto Total: | 190,000,000 | | 168,913,800.00 |
Tipo Neg.: Pase Af. Especie: Y29S2 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:09:11 | 43 | 168,500,000 | 0.89420798 | 150,674,044.58 |
11:19:52 | 70 | 21,500,000 | 0.89420798 | 19,225,471.56 |
Monto Total: | 190,000,000 | | 169,899,516.14 |
Total Y29S2 | 380,000,000 | | 338,813,316.14 |
Tipo Neg.: Garantizado Especie: CS34O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:49 | 377 | 15,934 | 206.04000000 | 3,283,041.36 |
13:06:49 | 378 | 15,934 | 206.04000000 | 3,283,041.36 |
13:06:49 | 379 | 15,934 | 206.04000000 | 3,283,041.36 |
13:20:17 | 441 | 7,353 | 205.70000000 | 1,512,512.10 |
13:20:17 | 442 | 7,353 | 205.70000000 | 1,512,512.10 |
13:20:17 | 443 | 7,353 | 205.70000000 | 1,512,512.10 |
13:23:55 | 456 | 102,941 | 205.36000000 | 21,139,963.76 |
13:23:55 | 457 | 102,941 | 205.36000000 | 21,139,963.76 |
13:23:55 | 458 | 102,941 | 205.36000000 | 21,139,963.76 |
13:55:38 | 573 | 14,706 | 203.66000000 | 2,995,023.95 |
13:55:38 | 574 | 14,706 | 203.66000000 | 2,995,023.95 |
13:55:38 | 575 | 14,706 | 203.66000000 | 2,995,023.95 |
Monto Total: | 422,802 | | 86,791,623.51 |
Tipo Neg.: Garantizado Especie: CS34O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:48:48 | 279 | 16,938 | 209.44200000 | 3,547,528.59 |
12:48:48 | 280 | 16,938 | 209.44200000 | 3,547,528.59 |
12:48:48 | 281 | 16,938 | 209.44200000 | 3,547,528.59 |
Monto Total: | 50,814 | | 10,642,585.77 |
Total CS34O | 473,616 | | 97,434,209.28 |
Tipo Neg.: Garantizado Especie: CS34O Cupón: 003 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:40 | 372 | 15,934 | 0.68000000 | 10,835.12 |
13:05:40 | 373 | 15,934 | 0.68000000 | 10,835.12 |
13:05:40 | 374 | 15,934 | 0.68000000 | 10,835.12 |
13:19:41 | 436 | 7,353 | 0.68000000 | 5,000.04 |
13:19:41 | 437 | 7,353 | 0.68000000 | 5,000.04 |
13:19:41 | 438 | 7,353 | 0.68000000 | 5,000.04 |
13:23:14 | 451 | 102,941 | 0.68000000 | 69,999.88 |
13:23:14 | 452 | 102,941 | 0.68000000 | 69,999.88 |
13:23:14 | 453 | 102,941 | 0.68000000 | 69,999.88 |
13:54:53 | 565 | 14,706 | 0.68000000 | 10,000.08 |
13:54:53 | 566 | 14,706 | 0.68000000 | 10,000.08 |
13:54:53 | 567 | 14,706 | 0.68000000 | 10,000.08 |
Monto Total: | 422,802 | | 287,505.36 |
Tipo Neg.: Garantizado Especie: CS34O Cupón: 003 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:20 | 254 | 16,938 | 0.67000000 | 11,348.46 |
12:41:21 | 255 | 16,938 | 0.67000000 | 11,348.46 |
12:41:21 | 256 | 16,938 | 0.67000000 | 11,348.46 |
Monto Total: | 50,814 | | 34,045.38 |
Total CS34O | 473,616 | | 321,550.74 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:27 | 568 | 2,114,165 | 0.23650000 | 500,000.02 |
13:54:27 | 569 | 2,114,165 | 0.23650000 | 500,000.02 |
13:54:27 | 570 | 2,114,165 | 0.23650000 | 500,000.02 |
Monto Total: | 6,342,495 | | 1,500,000.06 |
Total GD30 | 6,342,495 | | 1,500,000.06 |
Tipo Neg.: Garantizado Especie: MGCBO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:52 | 577 | 15,000,000 | 1.10900000 | 16,635,000.00 |
13:54:52 | 578 | 15,000,000 | 1.10900000 | 16,635,000.00 |
Monto Total: | 30,000,000 | | 33,270,000.00 |
Total MGCBO | 30,000,000 | | 33,270,000.00 |
Tipo Neg.: Garantizado Especie: S16D2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:02 | 1774 | 500,000,000 | 0.85676100 | 428,380,500.00 |
16:37:03 | 1775 | 500,000,000 | 0.85676100 | 428,380,500.00 |
16:37:03 | 1776 | 500,000,000 | 0.85676100 | 428,380,500.00 |
Monto Total: | 1,500,000,000 | | 1,285,141,500.00 |
Tipo Neg.: Garantizado Especie: S16D2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:15 | 311 | 25,000,000 | 0.85900000 | 21,475,000.00 |
12:59:15 | 312 | 25,000,000 | 0.85900000 | 21,475,000.00 |
12:59:57 | 315 | 15,000,000 | 0.85900000 | 12,885,000.00 |
12:59:57 | 316 | 15,000,000 | 0.85900000 | 12,885,000.00 |
Monto Total: | 80,000,000 | | 68,720,000.00 |
Total S16D2 | 1,580,000,000 | | 1,353,861,500.00 |
Tipo Neg.: Garantizado Especie: S30S2 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:04:51 | 19 | 1,365,871 | 0.00328400 | 4,485.52 |
11:04:51 | 20 | 1,365,871 | 0.00328400 | 4,485.52 |
11:04:51 | 21 | 1,365,871 | 0.00328400 | 4,485.52 |
11:05:21 | 25 | 2,024,865 | 0.00328500 | 6,651.68 |
11:05:21 | 26 | 2,024,865 | 0.00328500 | 6,651.68 |
11:05:21 | 27 | 2,024,865 | 0.00328500 | 6,651.68 |
11:06:20 | 36 | 356,275 | 0.00324700 | 1,156.82 |
11:06:20 | 37 | 356,275 | 0.00324700 | 1,156.82 |
11:06:20 | 38 | 356,275 | 0.00324700 | 1,156.82 |
Monto Total: | 11,241,033 | | 36,882.06 |
Total S30S2 | 11,241,033 | | 36,882.06 |
Tipo Neg.: Garantizado Especie: S31E3 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:27 | 308 | 2,850,000,000 | 0.77505000 | 2,208,892,500.00 |
12:49:27 | 309 | 2,850,000,000 | 0.77505000 | 2,208,892,500.00 |
Monto Total: | 5,700,000,000 | | 4,417,785,000.00 |
Tipo Neg.: Garantizado Especie: S31E3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:34:57 | 1767 | 600,000,000 | 0.77695500 | 466,173,000.00 |
16:34:57 | 1768 | 600,000,000 | 0.77695500 | 466,173,000.00 |
16:34:57 | 1769 | 600,000,000 | 0.77695500 | 466,173,000.00 |
Monto Total: | 1,800,000,000 | | 1,398,519,000.00 |
Total S31E3 | 7,500,000,000 | | 5,816,304,000.00 |
Tipo Neg.: Garantizado Especie: S31O2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:55:12 | 157 | 313,830 | 0.94000000 | 295,000.20 |
11:55:12 | 158 | 313,830 | 0.94000000 | 295,000.20 |
11:55:12 | 159 | 313,830 | 0.94000000 | 295,000.20 |
12:03:19 | 178 | 1,063,830 | 0.94000000 | 1,000,000.20 |
12:03:19 | 179 | 1,063,830 | 0.94000000 | 1,000,000.20 |
12:03:19 | 180 | 1,063,830 | 0.94000000 | 1,000,000.20 |
12:05:32 | 186 | 28,189,958 | 0.94000000 | 26,498,560.52 |
12:05:32 | 187 | 28,189,958 | 0.94000000 | 26,498,560.52 |
12:05:32 | 188 | 28,189,958 | 0.94000000 | 26,498,560.52 |
12:41:48 | 258 | 6,579,787 | 0.94000000 | 6,184,999.78 |
12:41:48 | 259 | 6,579,787 | 0.94000000 | 6,184,999.78 |
12:41:48 | 260 | 6,579,787 | 0.94000000 | 6,184,999.78 |
Monto Total: | 108,442,215 | | 101,935,682.10 |
Total S31O2 | 108,442,215 | | 101,935,682.10 |
Tipo Neg.: Garantizado Especie: S31O2 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:13:33 | 869 | 324,468 | 0.00310400 | 1,007.14 |
15:13:33 | 870 | 324,468 | 0.00310400 | 1,007.14 |
15:13:33 | 871 | 324,468 | 0.00310400 | 1,007.14 |
15:14:50 | 874 | 123,405 | 0.00310400 | 383.04 |
15:14:50 | 875 | 123,405 | 0.00310400 | 383.04 |
15:14:50 | 876 | 123,405 | 0.00310400 | 383.04 |
15:34:48 | 988 | 36,029 | 0.00321400 | 115.79 |
15:34:48 | 989 | 36,029 | 0.00321400 | 115.79 |
15:34:48 | 990 | 36,029 | 0.00321400 | 115.79 |
Monto Total: | 1,451,706 | | 4,517.91 |
Total S31O2 | 1,451,706 | | 4,517.91 |
Tipo Neg.: Garantizado Especie: T2V2D Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:24:07 | 463 | 500,000 | 154.50000000 | 77,250,000.00 |
13:24:07 | 464 | 500,000 | 154.50000000 | 77,250,000.00 |
13:29:11 | 478 | 700,000 | 154.75000000 | 108,325,000.00 |
13:29:11 | 479 | 700,000 | 154.75000000 | 108,325,000.00 |
14:55:33 | 947 | 506,937 | 155.00000000 | 78,575,235.00 |
14:55:33 | 948 | 506,937 | 155.00000000 | 78,575,235.00 |
Monto Total: | 3,413,874 | | 528,300,470.00 |
Total T2V2D | 3,413,874 | | 528,300,470.00 |
Tipo Neg.: Garantizado Especie: TDS23 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:38 | 401 | 200,000 | 158.50000000 | 31,700,000.00 |
12:54:38 | 402 | 200,000 | 158.50000000 | 31,700,000.00 |
12:54:38 | 403 | 200,000 | 158.50000000 | 31,700,000.00 |
16:35:09 | 1771 | 3,000,000 | 158.35000000 | 475,050,000.00 |
16:35:09 | 1772 | 3,000,000 | 158.35000000 | 475,050,000.00 |
Monto Total: | 6,600,000 | | 1,045,200,000.00 |
Total TDS23 | 6,600,000 | | 1,045,200,000.00 |
Tipo Neg.: Garantizado Especie: TV23D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:01 | 896 | 82,855 | 156.90000000 | 12,999,949.50 |
15:18:01 | 897 | 82,855 | 156.90000000 | 12,999,949.50 |
15:18:01 | 898 | 82,855 | 156.90000000 | 12,999,949.50 |
15:19:49 | 910 | 1,912,046 | 156.90000000 | 300,000,017.40 |
15:19:49 | 911 | 1,912,046 | 156.90000000 | 300,000,017.40 |
15:19:49 | 912 | 1,912,046 | 156.90000000 | 300,000,017.40 |
Monto Total: | 5,984,703 | | 938,999,900.70 |
Tipo Neg.: Garantizado Especie: TV23D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:28 | 901 | 82,855 | 157.69697000 | 13,065,982.44 |
15:18:28 | 902 | 82,855 | 157.69697000 | 13,065,982.44 |
15:18:28 | 903 | 82,855 | 157.69697000 | 13,065,982.44 |
15:20:09 | 914 | 1,912,046 | 157.69697000 | 301,523,860.70 |
15:20:09 | 915 | 1,912,046 | 157.69697000 | 301,523,860.70 |
15:20:09 | 916 | 1,912,046 | 157.69697000 | 301,523,860.70 |
Monto Total: | 5,984,703 | | 943,769,529.42 |
Tipo Neg.: Garantizado Especie: TV23D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:39 | 1001 | 240,000 | 156.85000000 | 37,644,000.00 |
15:35:39 | 1002 | 240,000 | 156.85000000 | 37,644,000.00 |
15:35:59 | 1037 | 260,000 | 157.00000000 | 40,820,000.00 |
15:35:59 | 1038 | 260,000 | 157.00000000 | 40,820,000.00 |
Monto Total: | 1,000,000 | | 156,928,000.00 |
Total TV23D | 12,969,406 | | 2,039,697,430.12 |
Tipo Neg.: Garantizado Especie: X17F3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:44 | 1763 | 200,000,000 | 1.46274600 | 292,549,200.00 |
16:33:44 | 1764 | 200,000,000 | 1.46274600 | 292,549,200.00 |
16:33:44 | 1765 | 200,000,000 | 1.46274600 | 292,549,200.00 |
Monto Total: | 600,000,000 | | 877,647,600.00 |
Tipo Neg.: Garantizado Especie: X17F3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:56:11 | 1826 | 50,000,000 | 1.46600000 | 73,300,000.00 |
16:56:11 | 1827 | 50,000,000 | 1.46600000 | 73,300,000.00 |
16:56:11 | 1828 | 50,000,000 | 1.46600000 | 73,300,000.00 |
Monto Total: | 150,000,000 | | 219,900,000.00 |
Total X17F3 | 750,000,000 | | 1,097,547,600.00 |
Tipo Neg.: Garantizado Especie: X19Y3 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:38 | 1493 | 300,000,000 | 1.35000000 | 405,000,000.00 |
16:21:38 | 1494 | 300,000,000 | 1.35000000 | 405,000,000.00 |
Monto Total: | 600,000,000 | | 810,000,000.00 |
Total X19Y3 | 600,000,000 | | 810,000,000.00 |
Tipo Neg.: Garantizado Especie: X20E3 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:40 | 1755 | 1,700,000,000 | 1.51812800 | 2,580,817,600.00 |
16:32:40 | 1756 | 1,700,000,000 | 1.51812800 | 2,580,817,600.00 |
16:32:40 | 1757 | 1,700,000,000 | 1.51812800 | 2,580,817,600.00 |
Monto Total: | 5,100,000,000 | | 7,742,452,800.00 |
Total X20E3 | 5,100,000,000 | | 7,742,452,800.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:20 | 358 | 20,000 | 147.37000000 | 2,947,400,000.00 |
13:02:20 | 359 | 20,000 | 147.37000000 | 2,947,400,000.00 |
13:02:29 | 362 | 10,000 | 147.37000000 | 1,473,700,000.00 |
13:02:29 | 363 | 10,000 | 147.37000000 | 1,473,700,000.00 |
13:12:39 | 410 | 10,000 | 147.37000000 | 1,473,700,000.00 |
13:12:39 | 411 | 10,000 | 147.37000000 | 1,473,700,000.00 |
13:12:44 | 413 | 20,000 | 147.37000000 | 2,947,400,000.00 |
13:12:44 | 414 | 20,000 | 147.37000000 | 2,947,400,000.00 |
13:22:09 | 446 | 10,000 | 147.37000000 | 1,473,700,000.00 |
13:22:09 | 447 | 10,000 | 147.37000000 | 1,473,700,000.00 |
14:16:21 | 646 | 2,000 | 147.35000000 | 294,700,000.00 |
14:16:21 | 647 | 2,000 | 147.35000000 | 294,700,000.00 |
14:28:43 | 723 | 2,000 | 147.35000000 | 294,700,000.00 |
14:28:43 | 724 | 2,000 | 147.35000000 | 294,700,000.00 |
14:46:13 | 787 | 2,000 | 147.35000000 | 294,700,000.00 |
14:46:13 | 788 | 2,000 | 147.35000000 | 294,700,000.00 |
15:33:40 | 69405 | 29,000 | 147.35000000 | 4,273,150,000.00 |
15:33:40 | 69406 | 23,000 | 147.35000000 | 3,389,050,000.00 |
15:33:40 | 69407 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69408 | 197,140 | 147.35000000 | 29,048,579,000.00 |
15:33:40 | 69409 | 46,462 | 147.35000000 | 6,846,175,700.00 |
15:33:40 | 69410 | 510,270 | 147.35000000 | 75,188,284,500.00 |
15:33:40 | 69411 | 91,000 | 147.35000000 | 13,408,850,000.00 |
15:33:40 | 69412 | 201,850 | 147.35000000 | 29,742,597,500.00 |
15:33:40 | 69413 | 8,520 | 147.35000000 | 1,255,422,000.00 |
15:33:40 | 69414 | 20,498 | 147.35000000 | 3,020,380,300.00 |
15:33:40 | 69415 | 247 | 147.35000000 | 36,395,450.00 |
15:33:40 | 69416 | 153 | 147.35000000 | 22,544,550.00 |
15:33:40 | 69417 | 2,500 | 147.35000000 | 368,375,000.00 |
15:33:40 | 69418 | 5,912 | 147.35000000 | 871,133,200.00 |
15:33:40 | 69419 | 48,000 | 147.35000000 | 7,072,800,000.00 |
15:33:40 | 69420 | 122,573 | 147.35000000 | 18,061,131,550.00 |
15:33:40 | 69421 | 10,000 | 147.35000000 | 1,473,500,000.00 |
15:33:40 | 69422 | 600 | 147.35000000 | 88,410,000.00 |
15:33:40 | 69423 | 7,000 | 147.35000000 | 1,031,450,000.00 |
15:33:40 | 69424 | 2,000 | 147.35000000 | 294,700,000.00 |
15:33:40 | 69425 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69426 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69427 | 2,000 | 147.35000000 | 294,700,000.00 |
15:33:40 | 69428 | 100 | 147.35000000 | 14,735,000.00 |
15:33:40 | 69429 | 2,500 | 147.35000000 | 368,375,000.00 |
15:33:40 | 69430 | 15,000 | 147.35000000 | 2,210,250,000.00 |
15:33:40 | 69431 | 150 | 147.35000000 | 22,102,500.00 |
15:33:40 | 69432 | 300 | 147.35000000 | 44,205,000.00 |
15:33:40 | 69433 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69434 | 2,000 | 147.35000000 | 294,700,000.00 |
15:33:40 | 69435 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69436 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69437 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69438 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69439 | 11,998 | 147.35000000 | 1,767,905,300.00 |
15:33:40 | 69440 | 1,000 | 147.35000000 | 147,350,000.00 |
15:33:40 | 69441 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69442 | 653 | 147.35000000 | 96,219,550.00 |
15:33:40 | 69443 | 720 | 147.35000000 | 106,092,000.00 |
15:33:40 | 69444 | 2,000 | 147.35000000 | 294,700,000.00 |
15:33:40 | 69445 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69446 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69447 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69448 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69449 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69450 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69451 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69452 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69453 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69454 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69455 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69456 | 0 | 147.35000000 | 0.00 |
15:33:40 | 69457 | 150 | 147.35000000 | 22,102,500.00 |
15:33:40 | 69458 | 1,337,254 | 147.35000000 | 197,044,376,900.00 |
Monto Total: | 2,859,550 | | 421,357,492,500.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 038 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:39 | 703 | 5,000 | 163.05000000 | 815,250,000.00 |
14:25:39 | 704 | 5,000 | 163.05000000 | 815,250,000.00 |
14:25:47 | 706 | 5,000 | 163.05000000 | 815,250,000.00 |
14:25:47 | 707 | 5,000 | 163.05000000 | 815,250,000.00 |
14:25:53 | 711 | 5,000 | 163.05000000 | 815,250,000.00 |
14:25:53 | 712 | 5,000 | 163.05000000 | 815,250,000.00 |
14:45:05 | 781 | 20 | 162.95000000 | 3,259,000.00 |
14:45:05 | 782 | 20 | 162.95000000 | 3,259,000.00 |
14:58:10 | 833 | 20 | 162.75000000 | 3,255,000.00 |
14:58:10 | 834 | 20 | 162.75000000 | 3,255,000.00 |
15:33:40 | 69464 | 250 | 162.96670000 | 40,741,675.00 |
15:33:40 | 69465 | 128,368 | 162.96670000 | 20,919,709,345.60 |
15:33:40 | 69466 | 114,280 | 162.96670000 | 18,623,834,476.00 |
15:33:40 | 69467 | 204,030 | 162.96670000 | 33,250,095,801.00 |
15:33:40 | 69468 | 500 | 162.96670000 | 81,483,350.00 |
15:33:40 | 69469 | 46,800 | 162.96670000 | 7,626,841,560.00 |
15:33:40 | 69470 | 19,800 | 162.96670000 | 3,226,740,660.00 |
15:33:40 | 69471 | 12,700 | 162.96670000 | 2,069,677,090.00 |
15:33:40 | 69472 | 1,100 | 162.96670000 | 179,263,370.00 |
15:33:40 | 69473 | 775 | 162.96670000 | 126,299,192.50 |
15:33:40 | 69474 | 62,980 | 162.96670000 | 10,263,642,766.00 |
15:33:40 | 69475 | 4,000 | 162.96670000 | 651,866,800.00 |
15:33:40 | 69476 | 15,160 | 162.96670000 | 2,470,575,172.00 |
15:33:40 | 69477 | 0 | 162.96670000 | 0.00 |
15:33:40 | 69478 | 20 | 162.96670000 | 3,259,334.00 |
15:33:40 | 69479 | 0 | 162.96670000 | 0.00 |
15:33:40 | 69480 | 0 | 162.96670000 | 0.00 |
15:33:40 | 69481 | 0 | 162.96670000 | 0.00 |
15:33:40 | 69482 | 2,380 | 162.96670000 | 387,860,746.00 |
15:33:40 | 69483 | 30 | 162.96670000 | 4,889,001.00 |
15:33:41 | 69484 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69485 | 620 | 162.96670000 | 101,039,354.00 |
15:33:41 | 69486 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69487 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69488 | 20 | 162.96670000 | 3,259,334.00 |
15:33:41 | 69489 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69490 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69491 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69492 | 0 | 162.96670000 | 0.00 |
15:33:41 | 69493 | 379,153 | 162.96670000 | 61,789,313,205.10 |
Monto Total: | 1,023,046 | | 166,724,920,232.20 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 068 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:51 | 418 | 5,000 | 178.55000000 | 892,750,000.00 |
13:13:51 | 419 | 5,000 | 178.55000000 | 892,750,000.00 |
13:13:51 | 421 | 5,000 | 178.55000000 | 892,750,000.00 |
13:13:51 | 422 | 5,000 | 178.55000000 | 892,750,000.00 |
14:24:43 | 693 | 5,000 | 178.55000000 | 892,750,000.00 |
14:24:43 | 694 | 5,000 | 178.55000000 | 892,750,000.00 |
15:33:40 | 69383 | 95,870 | 178.55000000 | 17,117,588,500.00 |
15:33:40 | 69384 | 55,100 | 178.55000000 | 9,838,105,000.00 |
15:33:40 | 69385 | 29,200 | 178.55000000 | 5,213,660,000.00 |
15:33:40 | 69386 | 2,000 | 178.55000000 | 357,100,000.00 |
15:33:40 | 69387 | 5,000 | 178.55000000 | 892,750,000.00 |
15:33:40 | 69388 | 20 | 178.55000000 | 3,571,000.00 |
15:33:40 | 69389 | 10,100 | 178.55000000 | 1,803,355,000.00 |
15:33:40 | 69390 | 5,000 | 178.55000000 | 892,750,000.00 |
15:33:40 | 69391 | 8,200 | 178.55000000 | 1,464,110,000.00 |
15:33:40 | 69392 | 326 | 178.55000000 | 58,207,300.00 |
15:33:40 | 69393 | 3,000 | 178.55000000 | 535,650,000.00 |
15:33:40 | 69394 | 2,000 | 178.55000000 | 357,100,000.00 |
15:33:40 | 69395 | 1,610 | 178.55000000 | 287,465,500.00 |
15:33:40 | 69396 | 0 | 178.55000000 | 0.00 |
15:33:40 | 69397 | 89 | 178.55000000 | 15,890,950.00 |
15:33:40 | 69398 | 16,000 | 178.55000000 | 2,856,800,000.00 |
15:33:40 | 69399 | 1,000 | 178.55000000 | 178,550,000.00 |
15:33:40 | 69400 | 1,221 | 178.55000000 | 218,009,550.00 |
15:33:40 | 69401 | 0 | 178.55000000 | 0.00 |
15:33:40 | 69402 | 0 | 178.55000000 | 0.00 |
15:33:40 | 69403 | 0 | 178.55000000 | 0.00 |
15:33:40 | 69404 | 88,916 | 178.55000000 | 15,875,951,800.00 |
Monto Total: | 354,652 | | 63,323,114,600.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 098 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:40 | 69369 | 3,000 | 195.51960000 | 586,558,800.00 |
15:33:40 | 69370 | 6,500 | 195.51960000 | 1,270,877,400.00 |
15:33:40 | 69371 | 13,700 | 195.51960000 | 2,678,618,520.00 |
15:33:40 | 69372 | 100 | 195.51960000 | 19,551,960.00 |
15:33:40 | 69373 | 1,000 | 195.51960000 | 195,519,600.00 |
15:33:40 | 69374 | 7,200 | 195.51960000 | 1,407,741,120.00 |
15:33:40 | 69375 | 2,217 | 195.51960000 | 433,466,953.20 |
15:33:40 | 69376 | 625 | 195.51960000 | 122,199,750.00 |
15:33:40 | 69377 | 1,000 | 195.51960000 | 195,519,600.00 |
15:33:40 | 69378 | 1,000 | 195.51960000 | 195,519,600.00 |
15:33:40 | 69379 | 700 | 195.51960000 | 136,863,720.00 |
15:33:40 | 69380 | 3,000 | 195.51960000 | 586,558,800.00 |
15:33:40 | 69381 | 16,557 | 195.51960000 | 3,237,218,017.20 |
15:33:40 | 69382 | 23,485 | 195.51960000 | 4,591,777,806.00 |
Monto Total: | 80,084 | | 15,657,991,646.40 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 130 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:40 | 69459 | 3,000 | 211.56500000 | 634,695,000.00 |
15:33:40 | 69460 | 507 | 211.56500000 | 107,263,455.00 |
15:33:40 | 69461 | 3,507 | 211.56500000 | 741,958,455.00 |
Monto Total: | 7,014 | | 1,483,916,910.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 158 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:40 | 69367 | 78 | 225.60470000 | 17,597,166.60 |
15:33:40 | 69368 | 78 | 225.60470000 | 17,597,166.60 |
Monto Total: | 156 | | 35,194,333.20 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 189 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:40 | 69462 | 1,400 | 239.03490000 | 334,648,860.00 |
15:33:40 | 69463 | 1,400 | 239.03490000 | 334,648,860.00 |
Monto Total: | 2,800 | | 669,297,720.00 |
Total OCTGA | 4,327,302 | | 669,251,927,941.80 |