Detalle de Operaciones (26/10/2021)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:39 | 28955 | 357,966 | 67.04550000 | 24,000,009.45 |
Monto Total: | 357,966 | | 24,000,009.45 |
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:54 | 28498 | 169,000 | 67.00000000 | 11,323,000.00 |
Monto Total: | 169,000 | | 11,323,000.00 |
Total AE38 | 526,966 | | 35,323,009.45 |
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:25 | 28936 | 357,966 | 0.35250000 | 126,183.01 |
Monto Total: | 357,966 | | 126,183.01 |
Total AE38 | 357,966 | | 126,183.01 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:51 | 28542 | 31,015 | 66.90000000 | 2,074,903.50 |
14:00:03 | 28543 | 31,015 | 66.90000000 | 2,074,903.50 |
Monto Total: | 62,030 | | 4,149,807.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:21 | 28545 | 31,015 | 66.95956800 | 2,076,751.00 |
14:00:33 | 28546 | 31,015 | 66.96690000 | 2,076,978.40 |
Monto Total: | 62,030 | | 4,153,729.40 |
Total AL29 | 124,060 | | 8,303,536.40 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:54:48 | 29351 | 1,030,597 | 0.33500000 | 345,249.99 |
Monto Total: | 1,030,597 | | 345,249.99 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:55:01 | 29352 | 1,030,597 | 0.33506000 | 345,311.83 |
Monto Total: | 1,030,597 | | 345,311.83 |
Total AL29 | 2,061,194 | | 690,561.82 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:09 | 28256 | 2,642,000 | 64.37000000 | 170,065,540.00 |
14:01:35 | 28549 | 365,984 | 64.35000000 | 23,551,070.40 |
14:01:44 | 28550 | 365,984 | 64.35000000 | 23,551,070.40 |
Monto Total: | 3,373,968 | | 217,167,680.80 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:02:06 | 28554 | 365,984 | 64.40729800 | 23,572,040.55 |
14:02:19 | 28555 | 365,984 | 64.41435000 | 23,574,621.47 |
16:28:28 | 29697 | 2,642,000 | 64.43000000 | 170,224,060.00 |
Monto Total: | 3,373,968 | | 217,370,722.02 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:38 | 28500 | 49,579 | 64.20000000 | 3,182,971.80 |
Monto Total: | 49,579 | | 3,182,971.80 |
Total AL30 | 6,797,515 | | 437,721,374.62 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:49 | 28296 | 200,000 | 0.33650000 | 67,300.00 |
Monto Total: | 200,000 | | 67,300.00 |
Total AL30 | 200,000 | | 67,300.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:16 | 28826 | 167,500 | 60.00000000 | 10,050,000.00 |
14:55:04 | 28931 | 1,300,000 | 60.40000000 | 78,520,000.00 |
Monto Total: | 1,467,500 | | 88,570,000.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:25 | 29437 | 1,300,000 | 60.45295000 | 78,588,835.00 |
Monto Total: | 1,300,000 | | 78,588,835.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:52 | 29197 | 345,000 | 60.45000000 | 20,855,250.00 |
Monto Total: | 345,000 | | 20,855,250.00 |
Total AL35 | 3,112,500 | | 188,014,085.00 |
Tipo Neg.: Compra/venta Especie: BA37D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:38 | 28528 | 1,614,140 | 91.50000000 | 147,693,810.00 |
13:57:52 | 28529 | 1,614,140 | 91.50000000 | 147,693,810.00 |
Monto Total: | 3,228,280 | | 295,387,620.00 |
Tipo Neg.: Compra/venta Especie: BA37D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:17 | 28531 | 1,614,140 | 91.58147300 | 147,825,318.82 |
13:58:34 | 28535 | 915,915 | 91.59150000 | 83,890,028.72 |
Monto Total: | 2,530,055 | | 231,715,347.54 |
Total BA37D | 5,758,335 | | 527,102,967.54 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:30 | 28287 | 300,000 | 175.71000000 | 52,713,000.00 |
14:45:42 | 28845 | 175,000 | 167.85000000 | 29,373,750.00 |
14:46:03 | 28852 | 175,000 | 167.85000000 | 29,373,750.00 |
Monto Total: | 650,000 | | 111,460,500.00 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:48:01 | 28862 | 175,000 | 168.00681000 | 29,401,191.75 |
14:48:24 | 28864 | 175,000 | 168.00681000 | 29,401,191.75 |
Monto Total: | 350,000 | | 58,802,383.50 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:54 | 28291 | 300,000 | 175.97958200 | 52,793,874.60 |
Monto Total: | 300,000 | | 52,793,874.60 |
Total BACAO | 1,300,000 | | 223,056,758.10 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:46 | 29175 | 420,000 | 0.88725000 | 372,645.00 |
Monto Total: | 420,000 | | 372,645.00 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:27 | 29194 | 420,000 | 0.88715000 | 372,603.00 |
Monto Total: | 420,000 | | 372,603.00 |
Total BACAO | 840,000 | | 745,248.00 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:49 | 28342 | 4,041,000 | 0.97995545 | 3,959,999.97 |
Monto Total: | 4,041,000 | | 3,959,999.97 |
Total BACBO | 4,041,000 | | 3,959,999.97 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:19 | 28339 | 4,041,000 | 0.00494927 | 20,000.00 |
Monto Total: | 4,041,000 | | 20,000.00 |
Total BACBO | 4,041,000 | | 20,000.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 019 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:02 | 28489 | 80,000,000 | 0.91580970 | 73,264,776.00 |
Monto Total: | 80,000,000 | | 73,264,776.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 019 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:22 | 28548 | 80,000,000 | 0.91661260 | 73,329,008.00 |
Monto Total: | 80,000,000 | | 73,329,008.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 019 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:28 | 28425 | 50,000,000 | 0.91750000 | 45,875,000.00 |
13:51:02 | 28474 | 100,000,000 | 0.91900000 | 91,900,000.00 |
14:08:40 | 28595 | 25,000,000 | 0.91750000 | 22,937,500.00 |
14:15:20 | 28634 | 50,000,000 | 0.91750000 | 45,875,000.00 |
15:07:25 | 29015 | 25,000,000 | 0.91750000 | 22,937,500.00 |
Monto Total: | 250,000,000 | | 229,525,000.00 |
Total BDC24 | 410,000,000 | | 376,118,784.00 |
Tipo Neg.: Compra/venta Especie: BTCUO Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:20:45 | 29579 | 3,800,000 | 1.03840000 | 3,945,920.00 |
16:24:28 | 29628 | 3,800,000 | 1.03480000 | 3,932,240.00 |
Monto Total: | 7,600,000 | | 7,878,160.00 |
Total BTCUO | 7,600,000 | | 7,878,160.00 |
Tipo Neg.: Compra/venta Especie: BTCWO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:30:49 | 29734 | 10,000,000 | 1.08100000 | 10,810,000.00 |
16:31:22 | 29736 | 10,000,000 | 1.08600000 | 10,860,000.00 |
Monto Total: | 20,000,000 | | 21,670,000.00 |
Total BTCWO | 20,000,000 | | 21,670,000.00 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:42 | 28996 | 510,000 | 197.25000000 | 100,597,500.00 |
15:11:17 | 29034 | 510,000 | 197.25000000 | 100,597,500.00 |
Monto Total: | 1,020,000 | | 201,195,000.00 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:11 | 29215 | 510,000 | 197.43373970 | 100,691,207.24 |
15:43:47 | 29218 | 510,000 | 197.42347190 | 100,685,970.66 |
Monto Total: | 1,020,000 | | 201,377,177.90 |
Total BYC2O | 2,040,000 | | 402,572,177.90 |
Tipo Neg.: Compra/venta Especie: CAC2O Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:56 | 28793 | 15,000 | 189.75000000 | 2,846,250.00 |
15:48:26 | 29323 | 790,000 | 197.50106300 | 156,025,839.77 |
Monto Total: | 805,000 | | 158,872,089.77 |
Total CAC2O | 805,000 | | 158,872,089.77 |
Tipo Neg.: Compra/venta Especie: CAC2O Cupón: 009 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:37 | 28791 | 15,000 | 1.00000000 | 15,000.00 |
15:06:27 | 29008 | 72,000 | 1.02447000 | 73,761.84 |
Monto Total: | 87,000 | | 88,761.84 |
Total CAC2O | 87,000 | | 88,761.84 |
Tipo Neg.: Compra/venta Especie: CO21D Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:59:14 | 29789 | 244,000 | 0.82000000 | 200,080.00 |
Monto Total: | 244,000 | | 200,080.00 |
Total CO21D | 244,000 | | 200,080.00 |
Tipo Neg.: Compra/venta Especie: CP17O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:07 | 28438 | 200,000 | 196.16000000 | 39,232,000.00 |
13:47:43 | 28442 | 200,000 | 196.16000000 | 39,232,000.00 |
Monto Total: | 400,000 | | 78,464,000.00 |
Tipo Neg.: Compra/venta Especie: CP17O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:48:50 | 28448 | 200,000 | 196.52652000 | 39,305,304.00 |
13:49:12 | 28454 | 200,000 | 196.52652000 | 39,305,304.00 |
Monto Total: | 400,000 | | 78,610,608.00 |
Total CP17O | 800,000 | | 157,074,608.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:12 | 28363 | 159,575 | 188.00000000 | 30,000,100.00 |
13:34:26 | 28365 | 212,766 | 188.00000000 | 40,000,008.00 |
13:34:46 | 28368 | 531,915 | 188.00000000 | 100,000,020.00 |
13:34:57 | 28370 | 851,064 | 188.00000000 | 160,000,032.00 |
13:35:12 | 28373 | 265,958 | 188.00000000 | 50,000,104.00 |
13:35:27 | 28375 | 2,021,278 | 188.00000000 | 380,000,264.00 |
Monto Total: | 4,042,556 | | 760,000,528.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:57 | 28380 | 159,575 | 188.16739700 | 30,026,812.37 |
13:36:11 | 28383 | 212,766 | 188.16739700 | 40,035,624.39 |
13:36:23 | 28386 | 531,915 | 188.16739700 | 100,089,060.97 |
13:36:38 | 28387 | 851,064 | 188.16739700 | 160,142,497.56 |
13:37:09 | 28392 | 2,021,278 | 188.17769900 | 380,359,443.07 |
13:38:21 | 28402 | 265,958 | 188.16739700 | 50,044,624.57 |
Monto Total: | 4,042,556 | | 760,698,062.93 |
Total CSDOO | 8,085,112 | | 1,520,698,590.93 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:14 | 28427 | 154,640 | 194.00000000 | 30,000,160.00 |
13:43:26 | 28428 | 257,732 | 194.00000000 | 50,000,008.00 |
13:43:37 | 28429 | 412,372 | 194.00000000 | 80,000,168.00 |
Monto Total: | 824,744 | | 160,000,336.00 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:05 | 28430 | 154,640 | 194.17273970 | 30,026,872.46 |
13:44:19 | 28431 | 257,732 | 194.17273970 | 50,044,528.54 |
13:44:39 | 28432 | 412,372 | 194.18336990 | 80,075,784.61 |
Monto Total: | 824,744 | | 160,147,185.61 |
Total CSJYO | 1,649,488 | | 320,147,521.61 |
Tipo Neg.: Compra/venta Especie: DBC6O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:56:59 | 29782 | 27,000,000 | 1.04850000 | 28,309,500.00 |
16:57:28 | 29785 | 27,000,000 | 1.06470000 | 28,746,900.00 |
Monto Total: | 54,000,000 | | 57,056,400.00 |
Total DBC6O | 54,000,000 | | 57,056,400.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 036 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:13:13 | 27925 | 201,157 | 27.02000000 | 5,435,262.14 |
Monto Total: | 201,157 | | 5,435,262.14 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 036 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:57 | 28590 | 1,500,000 | 27.05000000 | 40,575,000.00 |
14:52:30 | 28898 | 1,000,000 | 27.10000000 | 27,100,000.00 |
14:52:49 | 28900 | 1,000,000 | 27.00000000 | 27,000,000.00 |
Monto Total: | 3,500,000 | | 94,675,000.00 |
Total DICP | 3,701,157 | | 100,110,262.14 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:17 | 28436 | 81,007 | 74.70000000 | 6,051,222.90 |
13:46:59 | 28437 | 81,007 | 74.70000000 | 6,051,222.90 |
Monto Total: | 162,014 | | 12,102,445.80 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:25 | 28440 | 81,007 | 74.76651400 | 6,056,610.99 |
13:47:44 | 28443 | 81,007 | 74.77470000 | 6,057,274.12 |
Monto Total: | 162,014 | | 12,113,885.11 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:44 | 28702 | 78,948 | 75.24000000 | 5,940,047.52 |
Monto Total: | 78,948 | | 5,940,047.52 |
Total GD29 | 402,976 | | 30,156,378.43 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:53 | 28671 | 800,000 | 0.37500000 | 300,000.00 |
14:31:45 | 28717 | 800,000 | 0.39262500 | 314,100.00 |
15:53:59 | 29347 | 1,346,000 | 0.37500000 | 504,750.00 |
Monto Total: | 2,946,000 | | 1,118,850.00 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:37 | 28704 | 78,948 | 0.38000000 | 30,000.24 |
15:54:15 | 29350 | 1,346,000 | 0.37506000 | 504,830.76 |
Monto Total: | 1,424,948 | | 534,831.00 |
Total GD29 | 4,370,948 | | 1,653,681.00 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:51:57 | 27858 | 68,681 | 72.80000000 | 4,999,976.80 |
12:50:38 | 28171 | 70,505 | 71.87550000 | 5,067,582.12 |
13:09:53 | 28261 | 213,333 | 70.40626000 | 15,019,978.66 |
13:11:18 | 28263 | 6,936,802 | 71.50000000 | 495,981,343.00 |
13:11:29 | 28265 | 1,678,323 | 71.50000000 | 120,000,094.50 |
13:11:40 | 28266 | 10,209,791 | 71.50000000 | 730,000,056.50 |
13:18:50 | 28290 | 151,161 | 72.77000000 | 10,999,985.96 |
13:49:38 | 28460 | 53,430 | 71.35000000 | 3,812,230.50 |
13:49:55 | 28467 | 53,430 | 71.35000000 | 3,812,230.50 |
14:05:59 | 28573 | 600,126 | 72.15150000 | 43,299,991.08 |
14:14:56 | 28631 | 80,000 | 70.78120000 | 5,662,496.00 |
14:18:56 | 28650 | 27,636 | 72.37000000 | 2,000,017.32 |
Monto Total: | 20,143,218 | | 1,440,655,982.94 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:53 | 28267 | 10,209,791 | 71.56513300 | 730,665,050.81 |
13:12:02 | 28268 | 1,678,323 | 71.56513300 | 120,109,408.71 |
13:12:13 | 28270 | 6,936,802 | 71.56513300 | 496,433,157.72 |
13:50:17 | 28471 | 53,430 | 71.41353100 | 3,815,624.96 |
13:51:10 | 28477 | 53,430 | 71.42135000 | 3,816,042.73 |
Monto Total: | 18,931,776 | | 1,354,839,284.93 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:45:08 | 28144 | 1,000,000 | 71.50000000 | 71,500,000.00 |
13:13:56 | 28271 | 520,094 | 70.48721470 | 36,659,977.44 |
Monto Total: | 1,520,094 | | 108,159,977.44 |
Total GD30 | 40,595,088 | | 2,903,655,245.31 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:15:08 | 27664 | 106,467 | 0.35986590 | 38,313.84 |
10:15:53 | 27665 | 37,991 | 0.35162214 | 13,358.47 |
12:47:22 | 28152 | 56,073 | 0.37368000 | 20,953.35 |
16:56:24 | 29780 | 529,101 | 0.37800000 | 200,000.17 |
Monto Total: | 729,632 | | 272,625.83 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:13 | 29740 | 150,000 | 0.37500000 | 56,250.00 |
Monto Total: | 150,000 | | 56,250.00 |
Total GD30 | 879,632 | | 328,875.83 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:42 | 28010 | 6,611,000 | 64.90000000 | 429,053,900.00 |
12:23:09 | 28011 | 6,611,000 | 64.40000000 | 425,748,400.00 |
13:39:31 | 28410 | 46,800 | 64.13000000 | 3,001,284.00 |
13:39:35 | 28411 | 46,800 | 64.13000000 | 3,001,284.00 |
13:50:51 | 28473 | 1,538,000 | 63.52908000 | 97,707,725.04 |
13:52:56 | 28488 | 844,889 | 64.40000000 | 54,410,851.60 |
13:53:10 | 28494 | 844,889 | 64.40000000 | 54,410,851.60 |
14:55:37 | 28940 | 1,000,000 | 64.50000000 | 64,500,000.00 |
15:44:15 | 29222 | 5,590,063 | 64.38390000 | 359,910,057.18 |
Monto Total: | 23,133,441 | | 1,491,744,353.42 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:35 | 28239 | 6,611,000 | 64.95708000 | 429,431,255.88 |
13:53:28 | 28496 | 844,889 | 64.45734200 | 54,459,299.22 |
13:53:48 | 28497 | 844,889 | 64.46440000 | 54,465,262.45 |
13:57:57 | 28530 | 1,538,000 | 63.58652000 | 97,796,067.76 |
16:05:07 | 29440 | 1,000,000 | 64.55655000 | 64,556,550.00 |
Monto Total: | 10,838,778 | | 700,708,435.31 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:02 | 28414 | 46,800 | 64.24983000 | 3,006,892.04 |
13:40:08 | 28416 | 46,800 | 64.24983000 | 3,006,892.04 |
15:39:40 | 29192 | 324,700 | 64.45000000 | 20,926,915.00 |
15:50:52 | 29334 | 1,557,633 | 64.20000000 | 100,000,038.60 |
Monto Total: | 1,975,933 | | 126,940,737.68 |
Total GD35 | 35,948,152 | | 2,319,393,526.41 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:45:10 | 29303 | 5,590,063 | 0.32200000 | 1,800,000.28 |
Monto Total: | 5,590,063 | | 1,800,000.28 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:40 | 29343 | 1,557,633 | 0.32100000 | 500,000.19 |
Monto Total: | 1,557,633 | | 500,000.19 |
Total GD35 | 7,147,696 | | 2,300,000.47 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:12 | 28506 | 1,135,650 | 76.40000000 | 86,763,660.00 |
13:55:23 | 28507 | 1,135,650 | 76.40000000 | 86,763,660.00 |
14:15:41 | 28635 | 1,900,000 | 76.65000000 | 145,635,000.00 |
Monto Total: | 4,171,300 | | 319,162,320.00 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:40 | 28509 | 1,135,650 | 76.46802700 | 86,840,914.86 |
13:56:01 | 28515 | 1,135,650 | 76.47640000 | 86,850,423.66 |
16:48:25 | 29771 | 1,900,000 | 76.71773000 | 145,763,687.00 |
Monto Total: | 4,171,300 | | 319,455,025.52 |
Total GD38 | 8,342,600 | | 638,617,345.52 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:55 | 29055 | 2,994,792 | 0.38400000 | 1,150,000.12 |
15:53:00 | 29344 | 2,994,792 | 0.38400000 | 1,150,000.12 |
Monto Total: | 5,989,584 | | 2,300,000.24 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:53:23 | 29345 | 2,994,792 | 0.38406000 | 1,150,179.81 |
Monto Total: | 2,994,792 | | 1,150,179.81 |
Total GD38 | 8,984,376 | | 3,450,180.05 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:38 | 28012 | 7,936,000 | 71.80000000 | 569,804,800.00 |
12:23:56 | 28014 | 3,539,000 | 71.80000000 | 254,100,200.00 |
12:27:04 | 28041 | 11,475,000 | 72.30000000 | 829,642,500.00 |
13:41:27 | 28421 | 118,909 | 71.60000000 | 8,513,884.40 |
13:41:34 | 28422 | 118,909 | 71.60000000 | 8,513,884.40 |
Monto Total: | 23,187,818 | | 1,670,575,268.80 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:02 | 28241 | 11,475,000 | 72.36358000 | 830,372,080.50 |
Monto Total: | 11,475,000 | | 830,372,080.50 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:04 | 28423 | 118,909 | 71.73378000 | 8,529,792.04 |
13:42:10 | 28424 | 118,909 | 71.73378000 | 8,529,792.04 |
16:58:20 | 29787 | 1,386,843 | 71.63000000 | 99,339,564.09 |
Monto Total: | 1,624,661 | | 116,399,148.17 |
Total GD41 | 36,287,479 | | 2,617,346,497.47 |
Tipo Neg.: Compra/venta Especie: GMFRO Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:57:25 | 29784 | 100,000 | 170.10000000 | 17,010,000.00 |
Monto Total: | 100,000 | | 17,010,000.00 |
Total GMFRO | 100,000 | | 17,010,000.00 |
Tipo Neg.: Compra/venta Especie: GMFRO Cupón: 011 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:56:54 | 29781 | 100,000 | 0.90000000 | 90,000.00 |
Monto Total: | 100,000 | | 90,000.00 |
Total GMFRO | 100,000 | | 90,000.00 |
Tipo Neg.: Compra/venta Especie: HBC5O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:11 | 28478 | 1,408,450 | 106.30357150 | 149,723,265.27 |
Monto Total: | 1,408,450 | | 149,723,265.27 |
Tipo Neg.: Compra/venta Especie: HBC5O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:46 | 28616 | 1,408,450 | 106.39676920 | 149,854,529.57 |
Monto Total: | 1,408,450 | | 149,854,529.57 |
Total HBC5O | 2,816,900 | | 299,577,794.84 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:39:39 | 28412 | 900,000 | 100.00000000 | 90,000,000.00 |
13:39:48 | 28413 | 900,000 | 100.00000000 | 90,000,000.00 |
Monto Total: | 1,800,000 | | 180,000,000.00 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:29 | 28097 | 657,903 | 103.09523970 | 67,826,667.48 |
13:40:09 | 28417 | 900,000 | 100.08904100 | 90,080,136.90 |
13:40:27 | 28419 | 900,000 | 100.09452100 | 90,085,068.90 |
Monto Total: | 2,457,903 | | 247,991,873.28 |
Total IRC5O | 4,257,903 | | 427,991,873.28 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:23 | 28024 | 2,402,000 | 101.00000000 | 242,602,000.00 |
12:25:56 | 28030 | 2,402,000 | 103.00000000 | 247,406,000.00 |
Monto Total: | 4,804,000 | | 490,008,000.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:18 | 28096 | 677,641 | 100.09246570 | 67,826,758.54 |
Monto Total: | 677,641 | | 67,826,758.54 |
Total IRC7O | 5,481,641 | | 557,834,758.54 |
Tipo Neg.: Compra/venta Especie: IRC9O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:07 | 29770 | 383,750 | 203.03300000 | 77,913,913.75 |
16:49:39 | 29774 | 500,000 | 200.80000000 | 100,400,000.00 |
17:00:48 | 29792 | 116,250 | 202.50000000 | 23,540,625.00 |
Monto Total: | 1,000,000 | | 201,854,538.75 |
Total IRC9O | 1,000,000 | | 201,854,538.75 |
Tipo Neg.: Compra/venta Especie: MAC4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:06 | 28276 | 1,923,886 | 104.40500000 | 200,863,317.83 |
13:27:18 | 28330 | 1,915,709 | 104.40500000 | 200,009,598.14 |
15:19:41 | 29068 | 3,839,595 | 104.40250000 | 400,863,316.98 |
Monto Total: | 7,679,190 | | 801,736,232.95 |
Tipo Neg.: Compra/venta Especie: MAC4O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:13 | 29086 | 1,915,709 | 104.49725000 | 200,186,322.30 |
15:27:18 | 29095 | 3,839,595 | 104.50204000 | 401,245,510.27 |
16:18:08 | 29547 | 1,923,886 | 104.49730000 | 201,040,892.50 |
Monto Total: | 7,679,190 | | 802,472,725.07 |
Total MAC4O | 15,358,380 | | 1,604,208,958.02 |
Tipo Neg.: Compra/venta Especie: MSS9O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:24:35 | 29631 | 1,000,000 | 109.03000000 | 109,030,000.00 |
Monto Total: | 1,000,000 | | 109,030,000.00 |
Total MSS9O | 1,000,000 | | 109,030,000.00 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 018 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:28 | 28340 | 14,754,000 | 1.02700000 | 15,152,358.00 |
13:29:34 | 28341 | 14,754,000 | 1.02700000 | 15,152,358.00 |
13:49:51 | 28466 | 670,487,000 | 1.02366890 | 686,356,689.75 |
Monto Total: | 699,995,000 | | 716,661,405.75 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 018 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:31 | 28527 | 670,487,000 | 1.02456920 | 686,960,329.20 |
Monto Total: | 670,487,000 | | 686,960,329.20 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 018 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:56 | 28345 | 14,754,000 | 1.02891000 | 15,180,538.14 |
13:30:04 | 28346 | 14,754,000 | 1.02891000 | 15,180,538.14 |
Monto Total: | 29,508,000 | | 30,361,076.28 |
Total PBY22 | 1,399,990,000 | | 1,433,982,811.23 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:31 | 28205 | 2,307,000 | 115.20000000 | 265,766,400.00 |
13:03:50 | 28208 | 526,000 | 115.20000000 | 60,595,200.00 |
13:04:13 | 28211 | 951,000 | 115.20000000 | 109,555,200.00 |
13:04:31 | 28214 | 1,997,000 | 115.20000000 | 230,054,400.00 |
13:04:50 | 28215 | 198,000 | 115.20000000 | 22,809,600.00 |
13:05:13 | 28217 | 23,000 | 115.20000000 | 2,649,600.00 |
13:30:19 | 28347 | 3,607,000 | 115.20000000 | 415,526,400.00 |
13:30:57 | 28348 | 9,609,000 | 114.00000000 | 1,095,426,000.00 |
16:10:58 | 29458 | 126,000 | 115.30352000 | 14,528,243.52 |
Monto Total: | 19,344,000 | | 2,216,911,043.52 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:51 | 28420 | 2,307,000 | 115.30147000 | 266,000,491.29 |
13:52:00 | 28480 | 3,607,000 | 115.30131000 | 415,891,825.17 |
Monto Total: | 5,914,000 | | 681,892,316.46 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:06 | 29067 | 670,000 | 115.75000000 | 77,552,500.00 |
16:43:15 | 29766 | 670,000 | 111.51300000 | 74,713,710.00 |
Monto Total: | 1,340,000 | | 152,266,210.00 |
Total PN5CO | 26,598,000 | | 3,051,069,569.98 |
Tipo Neg.: Compra/venta Especie: PQC5O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:48 | 28358 | 250,000 | 100.07000000 | 25,017,500.00 |
Monto Total: | 250,000 | | 25,017,500.00 |
Tipo Neg.: Compra/venta Especie: PQC5O Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:29:22 | 29715 | 250,000 | 100.07000000 | 25,017,500.00 |
Monto Total: | 250,000 | | 25,017,500.00 |
Total PQC5O | 500,000 | | 50,035,000.00 |
Tipo Neg.: Compra/venta Especie: PQCEO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:30:57 | 29735 | 1,000,000 | 113.90000000 | 113,900,000.00 |
Monto Total: | 1,000,000 | | 113,900,000.00 |
Total PQCEO | 1,000,000 | | 113,900,000.00 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 031 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:32 | 28320 | 40,500,000 | 0.58000000 | 23,490,000.00 |
13:25:38 | 28321 | 40,500,000 | 0.58000000 | 23,490,000.00 |
Monto Total: | 81,000,000 | | 46,980,000.00 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 031 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:03 | 28324 | 40,500,000 | 0.58108000 | 23,533,740.00 |
13:26:09 | 28326 | 40,500,000 | 0.58108000 | 23,533,740.00 |
Monto Total: | 81,000,000 | | 47,067,480.00 |
Total PR15 | 162,000,000 | | 94,047,480.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:24 | 28319 | 20,000 | 197.50000000 | 3,950,000.00 |
13:50:46 | 28472 | 52,000 | 190.13000000 | 9,886,760.00 |
13:51:07 | 28476 | 52,000 | 190.13000000 | 9,886,760.00 |
Monto Total: | 124,000 | | 23,723,520.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:46 | 28322 | 20,000 | 197.67856200 | 3,953,571.24 |
Monto Total: | 20,000 | | 3,953,571.24 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:12 | 28482 | 52,000 | 190.48526000 | 9,905,233.52 |
13:52:39 | 28487 | 52,000 | 190.48526000 | 9,905,233.52 |
Monto Total: | 104,000 | | 19,810,467.04 |
Total PTSTO | 248,000 | | 47,487,558.28 |
Tipo Neg.: Compra/venta Especie: RA31O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:39 | 29024 | 10,602 | 188.64365000 | 1,999,999.97 |
Monto Total: | 10,602 | | 1,999,999.97 |
Total RA31O | 10,602 | | 1,999,999.97 |
Tipo Neg.: Compra/venta Especie: RA31O Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:13 | 29023 | 10,602 | 0.96000000 | 10,177.92 |
Monto Total: | 10,602 | | 10,177.92 |
Total RA31O | 10,602 | | 10,177.92 |
Tipo Neg.: Compra/venta Especie: RAC4O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:29:56 | 29722 | 19,439 | 192.42643000 | 3,740,577.37 |
Monto Total: | 19,439 | | 3,740,577.37 |
Total RAC4O | 19,439 | | 3,740,577.37 |
Tipo Neg.: Compra/venta Especie: RAC4O Cupón: 003 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:29:34 | 29718 | 19,439 | 1.02900000 | 20,002.73 |
Monto Total: | 19,439 | | 20,002.73 |
Total RAC4O | 19,439 | | 20,002.73 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:48:59 | 28449 | 80,000 | 192.11000000 | 15,368,800.00 |
13:49:04 | 28451 | 80,000 | 192.11000000 | 15,368,800.00 |
15:06:52 | 29013 | 204,000 | 199.25000000 | 40,647,000.00 |
15:09:46 | 29025 | 204,000 | 199.25000000 | 40,647,000.00 |
Monto Total: | 568,000 | | 112,031,600.00 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:42 | 29039 | 204,000 | 199.43560270 | 40,684,862.95 |
15:13:12 | 29047 | 204,000 | 199.42523080 | 40,682,747.08 |
Monto Total: | 408,000 | | 81,367,610.03 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:38 | 28461 | 80,000 | 192.46896000 | 15,397,516.80 |
13:49:44 | 28464 | 80,000 | 192.46896000 | 15,397,516.80 |
Monto Total: | 160,000 | | 30,795,033.60 |
Total RCC9O | 1,136,000 | | 224,194,243.63 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:17:06 | 27966 | 450,000 | 0.99700000 | 448,650.00 |
Monto Total: | 450,000 | | 448,650.00 |
Total RCC9O | 450,000 | | 448,650.00 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:54 | 27913 | 300,000,000 | 0.99690000 | 299,070,000.00 |
12:31:10 | 28074 | 100,000,000 | 0.99690000 | 99,690,000.00 |
12:33:44 | 28090 | 500,000,000 | 0.99690000 | 498,450,000.00 |
12:45:20 | 28146 | 125,000,000 | 0.99690000 | 124,612,500.00 |
12:50:36 | 28170 | 125,000,000 | 0.99690000 | 124,612,500.00 |
13:08:14 | 28247 | 40,404,040 | 0.99000000 | 39,999,999.60 |
13:38:54 | 28408 | 65,800,000 | 0.99700000 | 65,602,600.00 |
13:48:11 | 28445 | 280,000,000 | 0.99690000 | 279,132,000.00 |
14:06:11 | 28575 | 1,004,000 | 0.99700000 | 1,000,988.00 |
14:06:11 | 28576 | 1,004,000 | 0.99700000 | 1,000,988.00 |
14:06:11 | 28577 | 4,000,000 | 0.99700000 | 3,988,000.00 |
14:06:22 | 28581 | 90,000,000 | 0.99690000 | 89,721,000.00 |
14:21:00 | 28669 | 84,500,000 | 0.99690000 | 84,238,050.00 |
14:22:08 | 28673 | 10,000,000 | 0.99690000 | 9,969,000.00 |
14:45:57 | 28851 | 134,500,000 | 0.99690000 | 134,083,050.00 |
14:53:10 | 28912 | 900,000,000 | 0.99700000 | 897,300,000.00 |
14:56:42 | 28956 | 200,000,000 | 0.99700000 | 199,400,000.00 |
15:07:07 | 29014 | 59,322,114 | 0.99850000 | 59,233,130.82 |
15:12:28 | 29043 | 30,000,000 | 0.99690000 | 29,907,000.00 |
15:40:58 | 29198 | 100,100,101 | 0.99900000 | 100,000,000.89 |
15:41:40 | 29204 | 400,000,000 | 0.99690000 | 398,760,000.00 |
15:41:40 | 29206 | 100,000,000 | 0.99695000 | 99,695,000.00 |
16:45:09 | 29769 | 200,000,000 | 0.99650000 | 199,300,000.00 |
Monto Total: | 3,850,634,255 | | 3,838,765,807.31 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:55 | 28668 | 625,000,000 | 0.99790000 | 623,687,500.00 |
15:00:08 | 28985 | 200,000,000 | 0.99780000 | 199,560,000.00 |
15:00:39 | 28987 | 100,000,000 | 0.99780000 | 99,780,000.00 |
15:05:55 | 29004 | 400,000,000 | 0.99780000 | 399,120,000.00 |
15:07:28 | 29016 | 59,322,114 | 0.99940000 | 59,286,520.73 |
15:20:13 | 29071 | 25,000,000 | 0.99780000 | 24,945,000.00 |
16:08:43 | 29450 | 170,000,000 | 0.99783000 | 169,631,100.00 |
16:12:56 | 29468 | 500,000,000 | 0.99757000 | 498,785,000.00 |
16:14:20 | 29479 | 100,000,000 | 0.99740000 | 99,740,000.00 |
16:36:47 | 29751 | 200,000,000 | 0.99730000 | 199,460,000.00 |
16:36:57 | 29752 | 200,000,000 | 0.99730000 | 199,460,000.00 |
16:43:13 | 29765 | 500,000,000 | 0.99757000 | 498,785,000.00 |
16:55:26 | 29778 | 200,000,000 | 0.99760000 | 199,520,000.00 |
16:56:20 | 29779 | 55,000,000 | 0.99800000 | 54,890,000.00 |
Monto Total: | 3,334,322,114 | | 3,326,650,120.73 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:31:20 | 27832 | 25,000,000 | 0.99900000 | 24,975,000.00 |
13:00:18 | 28192 | 25,000,000 | 0.99860000 | 24,965,000.00 |
13:07:46 | 28244 | 170,000,000 | 0.99860000 | 169,762,000.00 |
13:18:38 | 28288 | 224,353,000 | 0.99860000 | 224,038,905.80 |
14:16:13 | 28636 | 1,000,000,000 | 0.99870000 | 998,700,000.00 |
15:49:25 | 29332 | 17,000,000 | 0.99860000 | 16,976,200.00 |
15:49:46 | 29333 | 25,000,000 | 0.99850000 | 24,962,500.00 |
Monto Total: | 1,486,353,000 | | 1,484,379,605.80 |
Total S29O1 | 8,671,309,369 | | 8,649,795,533.84 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:12:42 | 27924 | 1,004,016 | 0.00519020 | 5,211.04 |
12:15:43 | 27942 | 2,264,721 | 0.00517310 | 11,715.62 |
12:25:23 | 28025 | 6,517,745 | 0.00516090 | 33,637.43 |
12:32:13 | 28081 | 14,643,956 | 0.00517640 | 75,802.97 |
12:38:54 | 28106 | 23,093,761 | 0.00517640 | 119,542.54 |
12:40:15 | 28112 | 1,405,622 | 0.00518590 | 7,289.41 |
12:41:33 | 28117 | 1,003,966 | 0.00517970 | 5,200.24 |
13:10:54 | 28262 | 2,008,314 | 0.00519490 | 10,432.99 |
Monto Total: | 51,942,101 | | 268,832.24 |
Total S29O1 | 51,942,101 | | 268,832.24 |
Tipo Neg.: Compra/venta Especie: S30N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:28 | 27956 | 25,000,000 | 0.96750000 | 24,187,500.00 |
12:16:34 | 27957 | 25,000,000 | 0.96750000 | 24,187,500.00 |
12:16:36 | 27958 | 200,000,000 | 0.96750000 | 193,500,000.00 |
12:27:57 | 28046 | 226,000,000 | 0.96750000 | 218,655,000.00 |
12:31:22 | 28076 | 200,000,000 | 0.96750000 | 193,500,000.00 |
12:33:44 | 28089 | 25,000,000 | 0.96740000 | 24,185,000.00 |
12:47:36 | 28154 | 100,000,000 | 0.96750000 | 96,750,000.00 |
12:48:14 | 28155 | 350,000,000 | 0.96770000 | 338,695,000.00 |
13:17:35 | 28280 | 100,000,000 | 0.96750000 | 96,750,000.00 |
13:25:21 | 28316 | 230,000,000 | 0.96750000 | 222,525,000.00 |
13:51:44 | 28479 | 150,000,000 | 0.96770000 | 145,155,000.00 |
13:52:34 | 28485 | 200,000,000 | 0.96770000 | 193,540,000.00 |
13:58:36 | 28536 | 25,000,000 | 0.96775000 | 24,193,750.00 |
14:05:37 | 28571 | 280,000,000 | 0.96775000 | 270,970,000.00 |
14:08:16 | 28593 | 50,000,000 | 0.96780000 | 48,390,000.00 |
14:10:37 | 28610 | 280,000,000 | 0.96775000 | 270,970,000.00 |
14:12:51 | 28621 | 25,000,000 | 0.96800000 | 24,200,000.00 |
14:42:01 | 28823 | 16,000,000 | 0.96820000 | 15,491,200.00 |
14:54:53 | 28929 | 19,000,000 | 0.96820000 | 18,395,800.00 |
15:02:55 | 28993 | 105,000,000 | 0.96780000 | 101,619,000.00 |
Monto Total: | 2,631,000,000 | | 2,545,859,750.00 |
Tipo Neg.: Compra/venta Especie: S30N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:15 | 28122 | 7,747,934 | 0.96800000 | 7,500,000.11 |
12:58:24 | 28191 | 120,000,000 | 0.96850000 | 116,220,000.00 |
14:14:17 | 28629 | 200,000,000 | 0.96870000 | 193,740,000.00 |
14:31:26 | 28715 | 200,000,000 | 0.96870000 | 193,740,000.00 |
16:00:03 | 29388 | 584,978,850 | 0.96850000 | 566,552,016.22 |
16:53:31 | 29777 | 105,000,000 | 0.96865000 | 101,708,250.00 |
Monto Total: | 1,217,726,784 | | 1,179,460,266.33 |
Tipo Neg.: Compra/venta Especie: S30N1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:37 | 27959 | 25,000,000 | 0.96920000 | 24,230,000.00 |
12:16:37 | 27960 | 25,000,000 | 0.96920000 | 24,230,000.00 |
12:16:37 | 27961 | 25,000,000 | 0.96920000 | 24,230,000.00 |
12:32:19 | 28082 | 25,000,000 | 0.96930000 | 24,232,500.00 |
12:32:29 | 28083 | 25,000,000 | 0.96930000 | 24,232,500.00 |
13:18:46 | 28289 | 25,000,000 | 0.96950000 | 24,237,500.00 |
13:19:00 | 28292 | 25,000,000 | 0.96950000 | 24,237,500.00 |
13:19:08 | 28293 | 25,000,000 | 0.96950000 | 24,237,500.00 |
13:19:10 | 28294 | 25,000,000 | 0.96950000 | 24,237,500.00 |
13:23:42 | 28310 | 25,000,000 | 0.96940000 | 24,235,000.00 |
14:01:07 | 28547 | 25,000,000 | 0.96950000 | 24,237,500.00 |
14:13:13 | 28622 | 25,000,000 | 0.96950000 | 24,237,500.00 |
14:17:02 | 28640 | 1,030,000,000 | 0.96950000 | 998,585,000.00 |
15:05:50 | 29003 | 25,000,000 | 0.96950000 | 24,237,500.00 |
15:05:57 | 29005 | 25,000,000 | 0.96960000 | 24,240,000.00 |
15:06:07 | 29006 | 25,000,000 | 0.96960000 | 24,240,000.00 |
15:06:07 | 29007 | 25,000,000 | 0.96960000 | 24,240,000.00 |
15:09:57 | 29029 | 25,000,000 | 0.96970000 | 24,242,500.00 |
15:51:31 | 29337 | 12,000,000 | 0.96980000 | 11,637,600.00 |
16:00:58 | 29402 | 13,000,000 | 0.96980000 | 12,607,400.00 |
16:26:40 | 29663 | 25,000,000 | 0.96970000 | 24,242,500.00 |
Monto Total: | 1,505,000,000 | | 1,459,087,500.00 |
Total S30N1 | 5,353,726,784 | | 5,184,407,516.33 |
Tipo Neg.: Compra/venta Especie: S31D1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:03 | 27905 | 2,714,592 | 0.93200000 | 2,529,999.74 |
12:16:00 | 27947 | 107,009,095 | 0.93450000 | 99,999,999.27 |
12:20:09 | 27996 | 300,000,000 | 0.93080000 | 279,240,000.00 |
12:26:00 | 28031 | 47,000,000 | 0.94000000 | 44,180,000.00 |
12:33:55 | 28092 | 400,000,000 | 0.93080000 | 372,320,000.00 |
13:55:47 | 28513 | 538,000,000 | 0.93100000 | 500,878,000.00 |
14:32:09 | 28720 | 200,000,000 | 0.93180000 | 186,360,000.00 |
Monto Total: | 1,594,723,687 | | 1,485,507,999.01 |
Tipo Neg.: Compra/venta Especie: S31D1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:49 | 28201 | 17,000,000 | 0.93180000 | 15,840,600.00 |
14:45:44 | 28846 | 100,000,000 | 0.93290000 | 93,290,000.00 |
14:45:52 | 28848 | 100,000,000 | 0.93290000 | 93,290,000.00 |
14:49:32 | 28867 | 100,000,000 | 0.93290000 | 93,290,000.00 |
14:49:43 | 28868 | 100,000,000 | 0.93290000 | 93,290,000.00 |
16:08:02 | 29449 | 50,000,000 | 0.93257000 | 46,628,500.00 |
16:09:33 | 29452 | 50,000,000 | 0.93257000 | 46,628,500.00 |
Monto Total: | 517,000,000 | | 482,257,600.00 |
Tipo Neg.: Compra/venta Especie: S31D1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:50:19 | 27853 | 200,000,000 | 0.93220000 | 186,440,000.00 |
12:07:53 | 27898 | 25,000,000 | 0.93200000 | 23,300,000.00 |
12:08:52 | 27904 | 25,000,000 | 0.93210000 | 23,302,500.00 |
12:09:37 | 27911 | 25,000,000 | 0.93230000 | 23,307,500.00 |
12:09:37 | 27912 | 25,000,000 | 0.93230000 | 23,307,500.00 |
12:16:44 | 27964 | 25,000,000 | 0.93250000 | 23,312,500.00 |
12:16:44 | 27965 | 25,000,000 | 0.93250000 | 23,312,500.00 |
12:29:51 | 28062 | 25,000,000 | 0.93250000 | 23,312,500.00 |
12:35:39 | 28095 | 25,000,000 | 0.93260000 | 23,315,000.00 |
12:43:25 | 28126 | 50,000,000 | 0.93270000 | 46,635,000.00 |
12:44:54 | 28139 | 25,000,000 | 0.93280000 | 23,320,000.00 |
12:45:08 | 28143 | 25,000,000 | 0.93280000 | 23,320,000.00 |
12:45:14 | 28145 | 25,000,000 | 0.93280000 | 23,320,000.00 |
12:47:33 | 28153 | 25,000,000 | 0.93290000 | 23,322,500.00 |
12:51:11 | 28174 | 25,000,000 | 0.93300000 | 23,325,000.00 |
12:53:10 | 28177 | 400,000,000 | 0.93250000 | 373,000,000.00 |
12:54:10 | 28178 | 600,000,000 | 0.93250000 | 559,500,000.00 |
13:00:38 | 28193 | 25,000,000 | 0.93310000 | 23,327,500.00 |
13:02:15 | 28200 | 25,000,000 | 0.93320000 | 23,330,000.00 |
13:21:39 | 28304 | 50,000,000 | 0.93340000 | 46,670,000.00 |
13:25:21 | 28317 | 200,000,000 | 0.93300000 | 186,600,000.00 |
13:36:39 | 28388 | 100,000,000 | 0.93320000 | 93,320,000.00 |
13:56:16 | 28519 | 25,000,000 | 0.93350000 | 23,337,500.00 |
14:03:40 | 28564 | 70,000,000 | 0.93340000 | 65,338,000.00 |
14:04:25 | 28567 | 70,000,000 | 0.93340000 | 65,338,000.00 |
14:12:14 | 28618 | 250,000,000 | 0.93350000 | 233,375,000.00 |
14:12:47 | 28620 | 25,000,000 | 0.93340000 | 23,335,000.00 |
14:20:21 | 28662 | 25,000,000 | 0.93340000 | 23,335,000.00 |
14:20:21 | 28663 | 25,000,000 | 0.93340000 | 23,335,000.00 |
14:20:21 | 28664 | 25,000,000 | 0.93340000 | 23,335,000.00 |
14:22:59 | 28674 | 534,644,994 | 0.93520000 | 499,999,998.38 |
14:32:41 | 28777 | 35,000,000 | 0.93340000 | 32,669,000.00 |
14:32:41 | 28778 | 35,000,000 | 0.93340000 | 32,669,000.00 |
14:32:41 | 28779 | 35,000,000 | 0.93340000 | 32,669,000.00 |
14:38:06 | 28796 | 3,000,000 | 0.93340000 | 2,800,200.00 |
14:49:55 | 28872 | 260,000,000 | 0.93350000 | 242,710,000.00 |
15:20:00 | 29069 | 25,000,000 | 0.93350000 | 23,337,500.00 |
15:38:24 | 29186 | 150,000,000 | 0.93320000 | 139,980,000.00 |
15:40:08 | 29193 | 17,000,000 | 0.93350000 | 15,869,500.00 |
16:11:19 | 29460 | 100,000,000 | 0.93305000 | 93,305,000.00 |
16:37:46 | 29754 | 32,137,118 | 0.93350000 | 29,999,999.65 |
16:57:41 | 29786 | 35,000,000 | 0.93350000 | 32,672,500.00 |
Monto Total: | 3,751,782,112 | | 3,501,310,198.03 |
Total S31D1 | 5,863,505,799 | | 5,469,075,797.04 |
Tipo Neg.: Compra/venta Especie: S31E2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:37 | 28627 | 40,000,000 | 0.90320000 | 36,128,000.00 |
14:45:15 | 28843 | 165,000,000 | 0.90330000 | 149,044,500.00 |
14:53:55 | 28921 | 450,000,000 | 0.90280000 | 406,260,000.00 |
14:58:59 | 28972 | 50,000,000 | 0.90280000 | 45,140,000.00 |
15:20:13 | 29070 | 10,000,000 | 0.90330000 | 9,033,000.00 |
15:41:40 | 29205 | 400,000,000 | 0.90280000 | 361,120,000.00 |
Monto Total: | 1,115,000,000 | | 1,006,725,500.00 |
Tipo Neg.: Compra/venta Especie: S31E2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:29 | 28077 | 50,000,000 | 0.90210000 | 45,105,000.00 |
12:48:42 | 28159 | 300,000,000 | 0.90230000 | 270,690,000.00 |
13:48:41 | 28447 | 300,000,000 | 0.90210000 | 270,630,000.00 |
13:49:27 | 28455 | 65,000,000 | 0.90270000 | 58,675,500.00 |
Monto Total: | 715,000,000 | | 645,100,500.00 |
Tipo Neg.: Compra/venta Especie: S31E2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:15 | 28032 | 25,000,000 | 0.90300000 | 22,575,000.00 |
12:26:15 | 28033 | 25,000,000 | 0.90300000 | 22,575,000.00 |
12:26:15 | 28034 | 25,000,000 | 0.90300000 | 22,575,000.00 |
12:30:49 | 28070 | 25,000,000 | 0.90320000 | 22,580,000.00 |
12:30:54 | 28072 | 25,000,000 | 0.90320000 | 22,580,000.00 |
12:37:35 | 28098 | 25,000,000 | 0.90350000 | 22,587,500.00 |
12:43:56 | 28130 | 25,000,000 | 0.90360000 | 22,590,000.00 |
13:19:45 | 28295 | 25,000,000 | 0.90410000 | 22,602,500.00 |
14:33:26 | 28781 | 25,000,000 | 0.90420000 | 22,605,000.00 |
14:45:52 | 28849 | 25,000,000 | 0.90430000 | 22,607,500.00 |
15:13:04 | 29044 | 25,000,000 | 0.90430000 | 22,607,500.00 |
15:18:04 | 29061 | 25,000,000 | 0.90430000 | 22,607,500.00 |
15:18:04 | 29062 | 25,000,000 | 0.90430000 | 22,607,500.00 |
15:18:04 | 29063 | 25,000,000 | 0.90430000 | 22,607,500.00 |
16:49:31 | 29773 | 20,850,000 | 0.90430000 | 18,854,655.00 |
16:57:02 | 29783 | 25,000,000 | 0.90400000 | 22,600,000.00 |
Monto Total: | 395,850,000 | | 357,762,155.00 |
Total S31E2 | 2,225,850,000 | | 2,009,588,155.00 |
Tipo Neg.: Compra/venta Especie: SN301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:38:07 | 28797 | 100,000,000 | 1.09700000 | 109,700,000.00 |
Monto Total: | 100,000,000 | | 109,700,000.00 |
Tipo Neg.: Compra/venta Especie: SN301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:53 | 28091 | 25,000,000 | 1.09730000 | 27,432,500.00 |
12:33:58 | 28093 | 25,000,000 | 1.09740000 | 27,435,000.00 |
14:31:34 | 28716 | 25,000,000 | 1.09750000 | 27,437,500.00 |
14:32:31 | 28776 | 25,000,000 | 1.09750000 | 27,437,500.00 |
14:36:55 | 28792 | 25,000,000 | 1.09750000 | 27,437,500.00 |
15:05:50 | 29002 | 25,000,000 | 1.09750000 | 27,437,500.00 |
15:20:52 | 29072 | 25,000,000 | 1.09750000 | 27,437,500.00 |
15:20:52 | 29073 | 25,000,000 | 1.09750000 | 27,437,500.00 |
15:20:52 | 29074 | 25,000,000 | 1.09750000 | 27,437,500.00 |
15:20:52 | 29075 | 25,000,000 | 1.09750000 | 27,437,500.00 |
Monto Total: | 250,000,000 | | 274,367,500.00 |
Total SN301 | 350,000,000 | | 384,067,500.00 |
Tipo Neg.: Compra/venta Especie: SO291 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:21 | 28318 | 130,000,000 | 1.20490000 | 156,637,000.00 |
Monto Total: | 130,000,000 | | 156,637,000.00 |
Tipo Neg.: Compra/venta Especie: SO291 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:50 | 28252 | 60,000,000 | 1.20610000 | 72,366,000.00 |
13:58:52 | 28538 | 25,000,000 | 1.20610000 | 30,152,500.00 |
14:13:36 | 28625 | 50,000,000 | 1.20610000 | 60,305,000.00 |
14:13:37 | 28626 | 50,000,000 | 1.20610000 | 60,305,000.00 |
16:27:35 | 29680 | 40,000,000 | 1.20600000 | 48,240,000.00 |
16:37:41 | 29753 | 35,000,000 | 1.20610000 | 42,213,500.00 |
Monto Total: | 260,000,000 | | 313,582,000.00 |
Total SO291 | 390,000,000 | | 470,219,000.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:45 | 28015 | 12,000,000 | 98.50000000 | 1,182,000,000.00 |
12:26:21 | 28036 | 4,907,000 | 98.70000000 | 484,320,900.00 |
13:07:56 | 28245 | 9,665,276 | 98.75000000 | 954,446,005.00 |
13:08:09 | 28246 | 2,025,317 | 98.75000000 | 200,000,053.75 |
13:08:19 | 28248 | 4,050,634 | 98.75000000 | 400,000,107.50 |
13:08:34 | 28249 | 3,585,000 | 98.75000000 | 354,018,750.00 |
13:47:34 | 28441 | 8,203,140 | 98.60000000 | 808,829,604.00 |
Monto Total: | 44,436,367 | | 4,383,615,420.25 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:36 | 28242 | 4,907,000 | 98.78694000 | 484,747,514.58 |
13:08:49 | 28251 | 3,585,000 | 98.83995700 | 354,341,245.84 |
13:08:58 | 28254 | 4,050,634 | 98.83995700 | 400,364,490.38 |
13:09:10 | 28257 | 2,025,317 | 98.83995700 | 200,182,245.19 |
13:09:32 | 28259 | 9,665,276 | 98.84333900 | 955,348,152.19 |
13:54:19 | 28499 | 8,203,140 | 98.68617370 | 809,536,498.92 |
Monto Total: | 32,436,367 | | 3,204,520,147.10 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:48 | 28002 | 500,000 | 98.60000000 | 49,300,000.00 |
13:50:01 | 28469 | 250,000 | 98.75000000 | 24,687,500.00 |
14:31:47 | 28718 | 500,000 | 98.70000000 | 49,350,000.00 |
15:08:11 | 29018 | 480,000 | 98.65000000 | 47,352,000.00 |
16:29:38 | 29719 | 1,000,000 | 98.80000000 | 98,800,000.00 |
16:32:15 | 29741 | 500,000 | 98.85000000 | 49,425,000.00 |
16:36:17 | 29748 | 500,000 | 98.84000000 | 49,420,000.00 |
Monto Total: | 3,730,000 | | 368,334,500.00 |
Total T2V1D | 80,602,734 | | 7,956,470,067.35 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:53 | 28329 | 242,990 | 107.00000000 | 25,999,930.00 |
13:49:02 | 28450 | 1,724,550 | 104.00000000 | 179,353,200.00 |
14:08:42 | 28596 | 36,004 | 105.00000000 | 3,780,420.00 |
14:08:59 | 28600 | 36,004 | 105.00000000 | 3,780,420.00 |
Monto Total: | 2,039,548 | | 212,913,970.00 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:56:38 | 28521 | 1,724,550 | 104.09089320 | 179,509,949.86 |
15:26:01 | 29090 | 242,990 | 107.09454000 | 26,022,902.27 |
Monto Total: | 1,967,540 | | 205,532,852.13 |
Tipo Neg.: Compra/venta Especie: T2V2D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:56 | 28179 | 1,500,000 | 104.10000000 | 156,150,000.00 |
12:55:19 | 28180 | 2,000,000 | 104.20000000 | 208,400,000.00 |
13:49:39 | 28462 | 500,000 | 104.00000000 | 52,000,000.00 |
14:09:41 | 28603 | 36,004 | 105.19619000 | 3,787,483.62 |
14:09:57 | 28605 | 36,004 | 105.19619000 | 3,787,483.62 |
14:30:11 | 28706 | 2,000,000 | 103.90000000 | 207,800,000.00 |
14:42:10 | 28824 | 400,000 | 103.75000000 | 41,500,000.00 |
14:42:24 | 28827 | 400,000 | 104.00000000 | 41,600,000.00 |
Monto Total: | 6,872,008 | | 715,024,967.24 |
Total T2V2D | 10,879,096 | | 1,133,471,789.37 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:47:23 | 29316 | 67,000 | 189.75000000 | 12,713,250.00 |
15:47:55 | 29321 | 67,000 | 189.75000000 | 12,713,250.00 |
Monto Total: | 134,000 | | 25,426,500.00 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:48:48 | 29330 | 67,000 | 189.92675340 | 12,725,092.47 |
15:49:23 | 29331 | 67,000 | 189.91687600 | 12,724,430.69 |
Monto Total: | 134,000 | | 25,449,523.16 |
Total TLC1O | 268,000 | | 50,876,023.16 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:06 | 28325 | 14,000 | 196.00000000 | 2,744,000.00 |
14:03:33 | 28562 | 157,000 | 200.50000000 | 31,478,500.00 |
14:03:44 | 28565 | 157,000 | 200.50000000 | 31,478,500.00 |
14:34:02 | 28782 | 215,000 | 195.75000000 | 42,086,250.00 |
15:37:53 | 29185 | 215,000 | 195.75000000 | 42,086,250.00 |
Monto Total: | 758,000 | | 149,873,500.00 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:33 | 28328 | 14,000 | 196.17720500 | 2,746,480.87 |
14:04:17 | 28566 | 157,000 | 200.67852700 | 31,506,528.73 |
14:04:32 | 28569 | 157,000 | 200.70050000 | 31,509,978.50 |
15:37:04 | 29183 | 215,000 | 195.93234250 | 42,125,453.63 |
15:38:41 | 29190 | 215,000 | 195.92215270 | 42,123,262.83 |
Monto Total: | 758,000 | | 150,011,704.56 |
Total TLC5O | 1,516,000 | | 299,885,204.56 |
Tipo Neg.: Compra/venta Especie: TLC7O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:42:05 | 29762 | 241,274 | 95.50000000 | 23,041,667.00 |
Monto Total: | 241,274 | | 23,041,667.00 |
Total TLC7O | 241,274 | | 23,041,667.00 |
Tipo Neg.: Compra/venta Especie: TN44O Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:52 | 29531 | 50,000,000 | 0.34000000 | 17,000,000.00 |
Monto Total: | 50,000,000 | | 17,000,000.00 |
Total TN44O | 50,000,000 | | 17,000,000.00 |
Tipo Neg.: Compra/venta Especie: TN48O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:07 | 29368 | 45,000,000 | 1.00400000 | 45,180,000.00 |
15:59:36 | 29381 | 45,000,000 | 1.00630000 | 45,283,500.00 |
Monto Total: | 90,000,000 | | 90,463,500.00 |
Total TN48O | 90,000,000 | | 90,463,500.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:15:39 | 28275 | 44,298,000 | 0.61200000 | 27,110,376.00 |
Monto Total: | 44,298,000 | | 27,110,376.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:56 | 28649 | 52,474,488 | 0.61000000 | 32,009,437.68 |
15:04:58 | 28997 | 44,298,000 | 0.60359100 | 26,737,874.11 |
15:22:13 | 29081 | 44,298,000 | 0.61254070 | 27,134,327.92 |
16:28:50 | 29706 | 52,474,488 | 0.61043000 | 32,032,001.70 |
Monto Total: | 193,544,976 | | 117,913,641.41 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:11 | 28540 | 100,000,000 | 0.61000000 | 61,000,000.00 |
14:49:54 | 28870 | 200,000,000 | 0.61100000 | 122,200,000.00 |
Monto Total: | 300,000,000 | | 183,200,000.00 |
Total TO23P | 537,842,976 | | 328,224,017.41 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:25 | 28700 | 132,810,000 | 0.38800000 | 51,530,280.00 |
Monto Total: | 132,810,000 | | 51,530,280.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:57 | 28444 | 100,000,000 | 0.39500000 | 39,500,000.00 |
16:29:09 | 29712 | 18,038,629 | 0.38689000 | 6,978,965.17 |
Monto Total: | 118,038,629 | | 46,478,965.17 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:27 | 28526 | 100,000,000 | 0.38750000 | 38,750,000.00 |
14:44:18 | 28838 | 200,000,000 | 0.38650000 | 77,300,000.00 |
14:56:26 | 28950 | 95,706,116 | 0.38500000 | 36,846,854.66 |
Monto Total: | 395,706,116 | | 152,896,854.66 |
Total TO26P | 646,554,745 | | 250,906,099.83 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:41 | 28501 | 150,000 | 188.84000000 | 28,326,000.00 |
13:54:46 | 28502 | 150,000 | 188.84000000 | 28,326,000.00 |
Monto Total: | 300,000 | | 56,652,000.00 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:03 | 28504 | 150,000 | 189.19285000 | 28,378,927.50 |
13:55:07 | 28505 | 150,000 | 189.19285000 | 28,378,927.50 |
Monto Total: | 300,000 | | 56,757,855.00 |
Total TSC2O | 600,000 | | 113,409,855.00 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:29 | 28786 | 200,000 | 1.01400000 | 202,800.00 |
Monto Total: | 200,000 | | 202,800.00 |
Total TSC2O | 200,000 | | 202,800.00 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:10 | 27998 | 400,000 | 103.50000000 | 41,400,000.00 |
13:09:25 | 28258 | 2,117,000 | 103.90000000 | 219,956,300.00 |
13:11:25 | 28264 | 883,000 | 103.90000000 | 91,743,700.00 |
13:27:45 | 28333 | 3,211,186 | 103.70000000 | 332,999,988.20 |
13:36:53 | 28390 | 180,694 | 103.50000000 | 18,701,829.00 |
13:36:58 | 28391 | 180,694 | 103.50000000 | 18,701,829.00 |
13:48:14 | 28446 | 200,000 | 103.50000000 | 20,700,000.00 |
15:10:50 | 29030 | 318,646 | 103.50000000 | 32,979,861.00 |
Monto Total: | 7,491,220 | | 777,183,507.20 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:39 | 28094 | 474,427 | 103.39622460 | 49,053,960.64 |
13:09:52 | 28260 | 2,117,000 | 103.99393700 | 220,155,164.62 |
13:12:07 | 28269 | 883,000 | 103.99393700 | 91,826,646.37 |
13:55:26 | 28508 | 200,000 | 103.59045620 | 20,718,091.24 |
15:11:19 | 29035 | 318,646 | 103.59287000 | 33,009,453.65 |
15:26:25 | 29094 | 3,211,186 | 103.79163000 | 333,294,229.17 |
Monto Total: | 7,204,259 | | 748,057,545.69 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:54 | 28120 | 180,000 | 103.35000000 | 18,603,000.00 |
13:37:30 | 28395 | 180,694 | 103.69339000 | 18,736,773.41 |
13:37:35 | 28396 | 180,694 | 103.69339000 | 18,736,773.41 |
14:08:13 | 28591 | 100,000 | 103.25000000 | 10,325,000.00 |
14:14:50 | 28630 | 1,000,000 | 103.30000000 | 103,300,000.00 |
15:05:23 | 28999 | 500,000 | 103.30000000 | 51,650,000.00 |
15:36:58 | 29180 | 600,000 | 103.30000000 | 61,980,000.00 |
15:38:50 | 29191 | 500,000 | 103.30000000 | 51,650,000.00 |
15:41:47 | 29207 | 500,000 | 103.15000000 | 51,575,000.00 |
15:51:48 | 29338 | 1,000,000 | 103.10000000 | 103,100,000.00 |
15:55:39 | 29361 | 2,000,000 | 103.25000000 | 206,500,000.00 |
15:58:46 | 29377 | 1,000,000 | 103.30000000 | 103,300,000.00 |
15:59:14 | 29378 | 500,000 | 103.15000000 | 51,575,000.00 |
16:13:56 | 29475 | 1,000,000 | 103.35000000 | 103,350,000.00 |
16:14:03 | 29476 | 500,000 | 103.30000000 | 51,650,000.00 |
16:19:07 | 29556 | 190,197 | 105.15400000 | 19,999,975.33 |
16:28:18 | 29692 | 2,000,000 | 103.30000000 | 206,600,000.00 |
16:31:45 | 29738 | 215,238 | 105.00000000 | 22,599,990.00 |
16:49:51 | 29775 | 800,000 | 103.15000000 | 82,520,000.00 |
Monto Total: | 12,946,823 | | 1,337,751,512.15 |
Total TV22D | 27,642,302 | | 2,862,992,565.04 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:11:45 | 29461 | 1,200,000 | 101.20000000 | 121,440,000.00 |
Monto Total: | 1,200,000 | | 121,440,000.00 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:32 | 28534 | 196,078 | 102.08970410 | 20,017,545.00 |
13:59:19 | 28541 | 303,922 | 102.08970410 | 31,027,307.04 |
Monto Total: | 500,000 | | 51,044,852.04 |
Tipo Neg.: Compra/venta Especie: TV23D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:30:10 | 29729 | 500,000 | 102.05000000 | 51,025,000.00 |
Monto Total: | 500,000 | | 51,025,000.00 |
Total TV23D | 2,200,000 | | 223,509,852.04 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:43 | 28188 | 36,400,000 | 1.76400000 | 64,209,600.00 |
13:32:39 | 28351 | 15,150,000 | 1.76200000 | 26,694,300.00 |
13:33:21 | 28354 | 15,150,000 | 1.76200000 | 26,694,300.00 |
Monto Total: | 66,700,000 | | 117,598,200.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:49 | 28045 | 28,000,000 | 1.76200000 | 49,336,000.00 |
12:58:20 | 28189 | 36,400,000 | 1.76521000 | 64,253,644.00 |
13:45:55 | 28435 | 369,165,919 | 1.76000000 | 649,732,017.44 |
14:08:54 | 28598 | 35,000,000 | 1.76200000 | 61,670,000.00 |
Monto Total: | 468,565,919 | | 824,991,661.44 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:16 | 28023 | 15,000,000 | 1.76500000 | 26,475,000.00 |
12:26:40 | 28038 | 50,000,000 | 1.76400000 | 88,200,000.00 |
12:44:27 | 28134 | 25,000,000 | 1.76400000 | 44,100,000.00 |
12:55:59 | 28182 | 50,000,000 | 1.76400000 | 88,200,000.00 |
13:17:17 | 28279 | 83,000,000 | 1.76400000 | 146,412,000.00 |
13:34:26 | 28366 | 15,150,000 | 1.76528000 | 26,743,992.00 |
13:34:45 | 28367 | 15,150,000 | 1.76528000 | 26,743,992.00 |
13:50:01 | 28468 | 10,000,000 | 1.76400000 | 17,640,000.00 |
13:53:03 | 28491 | 50,000,000 | 1.76350000 | 88,175,000.00 |
14:05:39 | 28572 | 5,000,000 | 1.76350000 | 8,817,500.00 |
14:48:23 | 28863 | 65,000,000 | 1.76400000 | 114,660,000.00 |
14:54:14 | 28923 | 300,000,000 | 1.76200000 | 528,600,000.00 |
15:00:59 | 28989 | 75,000,000 | 1.76500000 | 132,375,000.00 |
15:11:31 | 29037 | 75,000,000 | 1.76400000 | 132,300,000.00 |
15:14:05 | 29049 | 50,000,000 | 1.76400000 | 88,200,000.00 |
15:41:13 | 29201 | 15,000,000 | 1.76450000 | 26,467,500.00 |
15:58:25 | 29376 | 55,000,000 | 1.76450000 | 97,047,500.00 |
16:05:26 | 29443 | 25,000,000 | 1.76400000 | 44,100,000.00 |
16:06:21 | 29444 | 25,000,000 | 1.76400000 | 44,100,000.00 |
16:15:42 | 29509 | 25,000,000 | 1.76400000 | 44,100,000.00 |
16:16:33 | 29529 | 25,000,000 | 1.76400000 | 44,100,000.00 |
16:19:50 | 29559 | 50,000,000 | 1.76450000 | 88,225,000.00 |
Monto Total: | 1,103,300,000 | | 1,945,782,484.00 |
Total TX22P | 1,638,565,919 | | 2,888,372,345.44 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:04 | 28481 | 15,155,030 | 1.71500000 | 25,990,876.45 |
14:43:00 | 28833 | 120,000,000 | 1.71500000 | 205,800,000.00 |
Monto Total: | 135,155,030 | | 231,790,876.45 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:15 | 28544 | 15,155,030 | 1.71650360 | 26,013,663.55 |
Monto Total: | 15,155,030 | | 26,013,663.55 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:11 | 28570 | 50,000,000 | 1.71600000 | 85,800,000.00 |
14:06:06 | 28574 | 50,000,000 | 1.71600000 | 85,800,000.00 |
14:25:31 | 28689 | 67,000,000 | 1.71600000 | 114,972,000.00 |
14:25:48 | 28690 | 29,000,000 | 1.71600000 | 49,764,000.00 |
14:26:02 | 28691 | 24,000,000 | 1.71600000 | 41,184,000.00 |
14:27:56 | 28697 | 75,000,000 | 1.71600000 | 128,700,000.00 |
14:28:22 | 28699 | 25,000,000 | 1.71600000 | 42,900,000.00 |
14:29:10 | 28703 | 15,000,000 | 1.71600000 | 25,740,000.00 |
14:46:30 | 28854 | 50,000,000 | 1.71700000 | 85,850,000.00 |
14:46:37 | 28855 | 50,000,000 | 1.71700000 | 85,850,000.00 |
15:16:59 | 29058 | 100,000,000 | 1.71400000 | 171,400,000.00 |
16:09:33 | 29451 | 100,000,000 | 1.71850000 | 171,850,000.00 |
16:31:40 | 29737 | 100,000,000 | 1.71700000 | 171,700,000.00 |
16:31:46 | 29739 | 100,000,000 | 1.71700000 | 171,700,000.00 |
Monto Total: | 835,000,000 | | 1,433,210,000.00 |
Total TX23P | 985,310,060 | | 1,691,014,540.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:33 | 28484 | 6,728,541 | 1.64000000 | 11,034,807.24 |
13:52:37 | 28486 | 6,728,541 | 1.64000000 | 11,034,807.24 |
Monto Total: | 13,457,082 | | 22,069,614.48 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:44 | 27963 | 25,000,000 | 1.63700000 | 40,925,000.00 |
12:39:48 | 28111 | 20,000,000 | 1.64000000 | 32,800,000.00 |
13:06:31 | 28235 | 100,000,000 | 1.63700000 | 163,700,000.00 |
13:53:04 | 28492 | 6,728,541 | 1.64306000 | 11,055,396.57 |
13:53:08 | 28493 | 6,728,541 | 1.64306000 | 11,055,396.57 |
14:06:12 | 28578 | 50,000,000 | 1.63800000 | 81,900,000.00 |
14:06:21 | 28580 | 50,000,000 | 1.63800000 | 81,900,000.00 |
14:08:52 | 28597 | 75,000,000 | 1.63800000 | 122,850,000.00 |
14:09:15 | 28601 | 25,000,000 | 1.63800000 | 40,950,000.00 |
14:26:28 | 28693 | 70,000,000 | 1.63800000 | 114,660,000.00 |
14:26:39 | 28694 | 30,000,000 | 1.63800000 | 49,140,000.00 |
14:26:51 | 28695 | 25,000,000 | 1.63800000 | 40,950,000.00 |
14:28:37 | 28701 | 150,000,000 | 1.64150000 | 246,225,000.00 |
14:29:55 | 28705 | 75,000,000 | 1.63750000 | 122,812,500.00 |
14:30:17 | 28707 | 25,000,000 | 1.63800000 | 40,950,000.00 |
14:31:00 | 28713 | 15,000,000 | 1.63800000 | 24,570,000.00 |
14:32:55 | 28780 | 42,173,493 | 1.63750000 | 69,059,094.78 |
14:35:19 | 28785 | 40,000,000 | 1.63750000 | 65,500,000.00 |
14:38:26 | 28799 | 20,000,000 | 1.64000000 | 32,800,000.00 |
14:47:20 | 28859 | 75,000,000 | 1.63650000 | 122,737,500.00 |
14:47:49 | 28860 | 25,000,000 | 1.63650000 | 40,912,500.00 |
14:50:03 | 28873 | 50,000,000 | 1.63900000 | 81,950,000.00 |
14:50:09 | 28876 | 50,000,000 | 1.63900000 | 81,950,000.00 |
15:37:24 | 29184 | 50,000,000 | 1.64000000 | 82,000,000.00 |
15:42:01 | 29208 | 100,000,000 | 1.64000000 | 164,000,000.00 |
15:43:51 | 29219 | 50,000,000 | 1.64100000 | 82,050,000.00 |
15:44:23 | 29225 | 350,000,000 | 1.64060000 | 574,210,000.00 |
15:44:29 | 29228 | 350,000,000 | 1.64060000 | 574,210,000.00 |
15:48:03 | 29322 | 58,000,000 | 1.64000000 | 95,120,000.00 |
16:11:19 | 29459 | 25,000,000 | 1.63750000 | 40,937,500.00 |
16:14:38 | 29489 | 42,000,000 | 1.64100000 | 68,922,000.00 |
16:40:59 | 29756 | 100,000,000 | 1.64000000 | 164,000,000.00 |
16:41:07 | 29757 | 100,000,000 | 1.64000000 | 164,000,000.00 |
16:58:41 | 29788 | 42,000,000 | 1.63900000 | 68,838,000.00 |
16:59:21 | 29790 | 58,000,000 | 1.64100000 | 95,178,000.00 |
Monto Total: | 2,375,630,575 | | 3,894,817,887.92 |
Total TX24P | 2,389,087,657 | | 3,916,887,502.40 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:27 | 27848 | 35,000,000 | 1.34850000 | 47,197,500.00 |
Monto Total: | 35,000,000 | | 47,197,500.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:13 | 28439 | 32,000,000 | 1.36500000 | 43,680,000.00 |
Monto Total: | 32,000,000 | | 43,680,000.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:58:54 | 27763 | 23,000,000 | 1.36200000 | 31,326,000.00 |
12:08:37 | 27901 | 25,000,000 | 1.34900000 | 33,725,000.00 |
13:31:08 | 28349 | 100,000,000 | 1.34650000 | 134,650,000.00 |
13:39:25 | 28409 | 50,000,000 | 1.34700000 | 67,350,000.00 |
14:09:40 | 28602 | 50,000,000 | 1.34700000 | 67,350,000.00 |
14:09:57 | 28607 | 25,000,000 | 1.34850000 | 33,712,500.00 |
14:10:57 | 28613 | 50,000,000 | 1.34700000 | 67,350,000.00 |
14:11:18 | 28615 | 200,000,000 | 1.34850000 | 269,700,000.00 |
14:15:12 | 28633 | 50,000,000 | 1.34850000 | 67,425,000.00 |
16:15:48 | 29515 | 10,000,000 | 1.35000000 | 13,500,000.00 |
16:21:07 | 29584 | 10,000,000 | 1.35000000 | 13,500,000.00 |
16:30:05 | 29726 | 16,493,943 | 1.37020000 | 22,600,000.69 |
Monto Total: | 609,493,943 | | 822,188,500.69 |
Total TX26 | 676,493,943 | | 913,066,000.69 |
Tipo Neg.: Compra/venta Especie: TY22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:59:00 | 27869 | 50,000,000 | 1.07590300 | 53,795,150.00 |
Monto Total: | 50,000,000 | | 53,795,150.00 |
Total TY22P | 50,000,000 | | 53,795,150.00 |
Tipo Neg.: Compra/venta Especie: VSC9O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:50 | 29516 | 350,000 | 109.65000000 | 38,377,500.00 |
Monto Total: | 350,000 | | 38,377,500.00 |
Total VSC9O | 350,000 | | 38,377,500.00 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:54:28 | 28924 | 12,000,000 | 1.22700000 | 14,724,000.00 |
14:55:18 | 28934 | 52,100,000 | 1.22790000 | 63,973,590.00 |
15:52:33 | 29339 | 25,000,000 | 1.22800000 | 30,700,000.00 |
15:52:33 | 29340 | 25,000,000 | 1.22800000 | 30,700,000.00 |
15:52:33 | 29341 | 25,000,000 | 1.22800000 | 30,700,000.00 |
15:52:33 | 29342 | 25,000,000 | 1.22800000 | 30,700,000.00 |
15:53:38 | 29346 | 25,000,000 | 1.22820000 | 30,705,000.00 |
16:17:24 | 29538 | 25,000,000 | 1.22900000 | 30,725,000.00 |
16:27:40 | 29682 | 112,000,000 | 1.22850000 | 137,592,000.00 |
16:30:04 | 29725 | 60,000,000 | 1.22850000 | 73,710,000.00 |
16:41:26 | 29760 | 80,000,000 | 1.22900000 | 98,320,000.00 |
16:41:53 | 29761 | 80,000,000 | 1.22900000 | 98,320,000.00 |
16:42:46 | 29763 | 50,000,000 | 1.22900000 | 61,450,000.00 |
16:43:13 | 29764 | 25,000,000 | 1.22900000 | 30,725,000.00 |
16:43:21 | 29767 | 25,000,000 | 1.22900000 | 30,725,000.00 |
Monto Total: | 646,100,000 | | 793,769,590.00 |
Total X18A2 | 646,100,000 | | 793,769,590.00 |
Tipo Neg.: Compra/venta Especie: X23Y2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:58 | 28401 | 112,400,000 | 1.17100000 | 131,620,400.00 |
14:19:52 | 28661 | 31,500,000 | 1.17250000 | 36,933,750.00 |
14:41:34 | 28818 | 336,000,000 | 1.17550000 | 394,968,000.00 |
14:42:41 | 28829 | 25,000,000 | 1.17200000 | 29,300,000.00 |
14:42:49 | 28830 | 25,000,000 | 1.17200000 | 29,300,000.00 |
15:11:01 | 29032 | 100,000,000 | 1.17200000 | 117,200,000.00 |
Monto Total: | 629,900,000 | | 739,322,150.00 |
Total X23Y2 | 629,900,000 | | 739,322,150.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:05 | 28353 | 50,000,000 | 1.27250000 | 63,625,000.00 |
13:40:13 | 28418 | 20,250,000 | 1.27300000 | 25,778,250.00 |
14:03:04 | 28559 | 2,800,000 | 1.28540000 | 3,599,120.00 |
14:03:09 | 28560 | 2,800,000 | 1.28540000 | 3,599,120.00 |
15:08:25 | 29019 | 53,000,000 | 1.27900000 | 67,787,000.00 |
Monto Total: | 128,850,000 | | 164,388,490.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:31 | 28483 | 20,250,000 | 1.27412000 | 25,800,930.00 |
15:09:55 | 29028 | 53,000,000 | 1.28015000 | 67,847,950.00 |
Monto Total: | 73,250,000 | | 93,648,880.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:34 | 27885 | 25,000,000 | 1.27750000 | 31,937,500.00 |
12:05:34 | 27886 | 25,000,000 | 1.27750000 | 31,937,500.00 |
12:05:34 | 27887 | 25,000,000 | 1.27750000 | 31,937,500.00 |
12:05:34 | 27888 | 25,000,000 | 1.27750000 | 31,937,500.00 |
12:06:59 | 27895 | 25,000,000 | 1.27780000 | 31,945,000.00 |
12:13:34 | 27926 | 25,000,000 | 1.27800000 | 31,950,000.00 |
12:13:34 | 27927 | 25,000,000 | 1.27800000 | 31,950,000.00 |
12:13:34 | 27928 | 25,000,000 | 1.27800000 | 31,950,000.00 |
12:13:34 | 27929 | 25,000,000 | 1.27800000 | 31,950,000.00 |
12:13:59 | 27934 | 25,000,000 | 1.27850000 | 31,962,500.00 |
12:42:25 | 28118 | 25,000,000 | 1.27800000 | 31,950,000.00 |
12:44:24 | 28131 | 25,000,000 | 1.27800000 | 31,950,000.00 |
14:03:28 | 28561 | 2,800,000 | 1.28780000 | 3,605,840.00 |
14:03:34 | 28563 | 2,800,000 | 1.28780000 | 3,605,840.00 |
14:23:12 | 28675 | 48,000,000 | 1.27850000 | 61,368,000.00 |
14:47:55 | 28861 | 36,000,000 | 1.27850000 | 46,026,000.00 |
14:53:48 | 28916 | 50,000,000 | 1.27825000 | 63,912,500.00 |
15:00:24 | 28986 | 150,000,000 | 1.27950000 | 191,925,000.00 |
15:12:22 | 29041 | 100,000,000 | 1.27850000 | 127,850,000.00 |
15:13:09 | 29046 | 50,000,000 | 1.27850000 | 63,925,000.00 |
15:57:32 | 29373 | 75,000,000 | 1.27850000 | 95,887,500.00 |
16:10:25 | 29457 | 50,000,000 | 1.27850000 | 63,925,000.00 |
16:23:56 | 29623 | 24,000,000 | 1.27850000 | 30,684,000.00 |
16:39:18 | 29755 | 11,341,415 | 1.27850000 | 14,499,999.07 |
Monto Total: | 899,941,415 | | 1,150,572,179.07 |
Total X28F2 | 1,102,041,415 | | 1,408,609,549.07 |
Tipo Neg.: Compra/venta Especie: X29L2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:14:59 | 29053 | 25,000,000 | 1.06400000 | 26,600,000.00 |
Monto Total: | 25,000,000 | | 26,600,000.00 |
Tipo Neg.: Compra/venta Especie: X29L2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:49 | 28040 | 23,500,000 | 1.06200000 | 24,957,000.00 |
Monto Total: | 23,500,000 | | 24,957,000.00 |
Tipo Neg.: Compra/venta Especie: X29L2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:39 | 28836 | 300,000,000 | 1.06350000 | 319,050,000.00 |
14:45:51 | 28847 | 200,000,000 | 1.06450000 | 212,900,000.00 |
15:15:27 | 29054 | 50,000,000 | 1.06700000 | 53,350,000.00 |
15:22:25 | 29082 | 25,000,000 | 1.06750000 | 26,687,500.00 |
15:24:50 | 29087 | 25,000,000 | 1.06750000 | 26,687,500.00 |
16:29:03 | 29709 | 35,000,000 | 1.06800000 | 37,380,000.00 |
16:29:06 | 29711 | 35,000,000 | 1.06750000 | 37,362,500.00 |
Monto Total: | 670,000,000 | | 713,417,500.00 |
Total X29L2 | 718,500,000 | | 764,974,500.00 |
Tipo Neg.: Compra/venta Especie: X30J2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:15 | 28035 | 22,500,000 | 1.10820000 | 24,934,500.00 |
Monto Total: | 22,500,000 | | 24,934,500.00 |
Tipo Neg.: Compra/venta Especie: X30J2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:42 | 28405 | 118,100,000 | 1.11400000 | 131,563,400.00 |
13:54:55 | 28503 | 120,000,000 | 1.11200000 | 133,440,000.00 |
14:45:25 | 28844 | 65,000,000 | 1.11000000 | 72,150,000.00 |
14:46:22 | 28853 | 300,000,000 | 1.11100000 | 333,300,000.00 |
16:33:00 | 29744 | 1,676,504 | 1.11100000 | 1,862,595.94 |
Monto Total: | 604,776,504 | | 672,315,995.94 |
Total X30J2 | 627,276,504 | | 697,250,495.94 |
Tipo Neg.: Compra/venta Especie: X31D1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:44 | 28463 | 20,000,000 | 1.12250000 | 22,450,000.00 |
13:50:02 | 28470 | 50,000,000 | 1.12250000 | 56,125,000.00 |
15:11:37 | 29038 | 400,000,000 | 1.12750000 | 451,000,000.00 |
Monto Total: | 470,000,000 | | 529,575,000.00 |
Tipo Neg.: Compra/venta Especie: X31D1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:25 | 29042 | 400,000,000 | 1.12848540 | 451,394,160.00 |
Monto Total: | 400,000,000 | | 451,394,160.00 |
Tipo Neg.: Compra/venta Especie: X31D1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:04:17 | 27874 | 25,000,000 | 1.12800000 | 28,200,000.00 |
12:04:17 | 27875 | 25,000,000 | 1.12800000 | 28,200,000.00 |
12:04:17 | 27876 | 25,000,000 | 1.12800000 | 28,200,000.00 |
12:04:17 | 27877 | 25,000,000 | 1.12800000 | 28,200,000.00 |
12:04:17 | 27878 | 25,000,000 | 1.12800000 | 28,200,000.00 |
12:08:49 | 27902 | 25,000,000 | 1.12850000 | 28,212,500.00 |
12:08:49 | 27903 | 25,000,000 | 1.12850000 | 28,212,500.00 |
12:30:17 | 28064 | 25,000,000 | 1.12850000 | 28,212,500.00 |
13:05:38 | 28218 | 50,000,000 | 1.12880000 | 56,440,000.00 |
13:49:06 | 28452 | 25,000,000 | 1.12900000 | 28,225,000.00 |
13:49:06 | 28453 | 25,000,000 | 1.12900000 | 28,225,000.00 |
13:58:25 | 28532 | 25,000,000 | 1.12950000 | 28,237,500.00 |
13:58:25 | 28533 | 25,000,000 | 1.12950000 | 28,237,500.00 |
14:22:07 | 28672 | 50,000,000 | 1.12950000 | 56,475,000.00 |
14:24:16 | 28680 | 100,000,000 | 1.12850000 | 112,850,000.00 |
14:25:03 | 28686 | 54,900,000 | 1.12850000 | 61,954,650.00 |
14:26:11 | 28692 | 56,000,000 | 1.12850000 | 63,196,000.00 |
14:27:42 | 28696 | 50,000,000 | 1.12870000 | 56,435,000.00 |
14:28:18 | 28698 | 50,000,000 | 1.12870000 | 56,435,000.00 |
14:30:50 | 28712 | 60,000,000 | 1.12950000 | 67,770,000.00 |
14:50:05 | 28874 | 100,000,000 | 1.12900000 | 112,900,000.00 |
14:52:04 | 28897 | 50,000,000 | 1.12800000 | 56,400,000.00 |
15:00:51 | 28988 | 85,000,000 | 1.12925000 | 95,986,250.00 |
15:22:05 | 29080 | 25,000,000 | 1.12900000 | 28,225,000.00 |
16:18:32 | 29548 | 25,000,000 | 1.12900000 | 28,225,000.00 |
16:36:43 | 29750 | 75,000,000 | 1.12880000 | 84,660,000.00 |
16:44:02 | 29768 | 27,000,000 | 1.12900000 | 30,483,000.00 |
Monto Total: | 1,157,900,000 | | 1,306,997,400.00 |
Total X31D1 | 2,027,900,000 | | 2,287,966,560.00 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:46:01 | 28151 | 100,000,000 | 1.25440000 | 125,440,000.00 |
13:06:46 | 28240 | 100,000,000 | 1.25440000 | 125,440,000.00 |
Monto Total: | 200,000,000 | | 250,880,000.00 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:48 | 28053 | 50,000,000 | 1.25600000 | 62,800,000.00 |
12:30:05 | 28063 | 50,000,000 | 1.25600000 | 62,800,000.00 |
14:09:44 | 28604 | 100,000,000 | 1.25600000 | 125,600,000.00 |
14:24:10 | 28679 | 100,000,000 | 1.25550000 | 125,550,000.00 |
14:53:22 | 28915 | 80,000,000 | 1.25600000 | 100,480,000.00 |
15:14:37 | 29052 | 25,000,000 | 1.25600000 | 31,400,000.00 |
16:28:23 | 29696 | 50,000,000 | 1.25600000 | 62,800,000.00 |
Monto Total: | 455,000,000 | | 571,430,000.00 |
Total X31M2 | 655,000,000 | | 822,310,000.00 |
Tipo Neg.: Compra/venta Especie: Y02N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:54:56 | 28930 | 400,000,000 | 0.99281300 | 397,125,200.00 |
14:55:29 | 28939 | 400,000,000 | 0.99281300 | 397,125,200.00 |
14:56:27 | 28951 | 400,000,000 | 0.99281300 | 397,125,200.00 |
15:01:59 | 28992 | 256,000,000 | 0.99281300 | 254,160,128.00 |
Monto Total: | 1,456,000,000 | | 1,445,535,728.00 |
Total Y02N1 | 1,456,000,000 | | 1,445,535,728.00 |
Tipo Neg.: Compra/venta Especie: Y04N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:05:17 | 28998 | 500,000,000 | 0.99077800 | 495,389,000.00 |
15:06:50 | 29012 | 500,000,000 | 0.99077800 | 495,389,000.00 |
Monto Total: | 1,000,000,000 | | 990,778,000.00 |
Total Y04N1 | 1,000,000,000 | | 990,778,000.00 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:35 | 28277 | 5,049,300 | 100.25000000 | 506,192,325.00 |
13:28:06 | 28336 | 4,083,780 | 100.25000000 | 409,398,945.00 |
15:21:09 | 29078 | 9,133,080 | 100.25000000 | 915,591,270.00 |
Monto Total: | 18,266,160 | | 1,831,182,540.00 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:44 | 29079 | 4,083,780 | 100.33858000 | 409,760,686.23 |
15:27:45 | 29097 | 9,133,080 | 100.34544300 | 916,462,958.55 |
16:18:49 | 29555 | 5,049,300 | 100.33857000 | 506,639,541.50 |
Monto Total: | 18,266,160 | | 1,832,863,186.28 |
Total YMCFO | 36,532,320 | | 3,664,045,726.28 |
Tipo Neg.: Compra/venta Especie: YMCHO Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:24:34 | 28313 | 542,000 | 174.00000000 | 94,308,000.00 |
Monto Total: | 542,000 | | 94,308,000.00 |
Tipo Neg.: Compra/venta Especie: YMCHO Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:02 | 28314 | 542,000 | 174.15731500 | 94,393,264.73 |
Monto Total: | 542,000 | | 94,393,264.73 |
Total YMCHO | 1,084,000 | | 188,701,264.73 |
Tipo Neg.: Compra/venta Especie: YMCIO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:45 | 28311 | 950,000 | 133.00000000 | 126,350,000.00 |
Monto Total: | 950,000 | | 126,350,000.00 |
Tipo Neg.: Compra/venta Especie: YMCIO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:24:09 | 28312 | 950,000 | 133.12024700 | 126,464,234.65 |
Monto Total: | 950,000 | | 126,464,234.65 |
Total YMCIO | 1,900,000 | | 252,814,234.65 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 019 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:52 | 28343 | 52,500,000 | 0.90225000 | 47,368,125.00 |
Monto Total: | 52,500,000 | | 47,368,125.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 019 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:52 | 28344 | 52,500,000 | 0.90291742 | 47,403,164.43 |
Monto Total: | 52,500,000 | | 47,403,164.43 |
Total AA22P | 105,000,000 | | 94,771,289.43 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:19 | 27814 | 500,000 | 57.91500000 | 28,957,500.00 |
Monto Total: | 500,000 | | 28,957,500.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:19 | 27815 | 500,000 | 57.96260136 | 28,981,300.68 |
Monto Total: | 500,000 | | 28,981,300.68 |
Total AL30 | 1,000,000 | | 57,938,800.68 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 036 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:51 | 28552 | 1,500,000 | 24.30000000 | 36,450,000.00 |
Monto Total: | 1,500,000 | | 36,450,000.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 036 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:51 | 28553 | 1,500,000 | 24.32263561 | 36,483,953.42 |
Monto Total: | 1,500,000 | | 36,483,953.42 |
Total DICP | 3,000,000 | | 72,933,953.42 |
Tipo Neg.: Pase Af. Especie: S28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:16 | 27909 | 25,000,000 | 0.78705000 | 19,676,250.00 |
Monto Total: | 25,000,000 | | 19,676,250.00 |
Tipo Neg.: Pase Af. Especie: S28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:16 | 27910 | 25,000,000 | 0.78767533 | 19,691,883.18 |
Monto Total: | 25,000,000 | | 19,691,883.18 |
Total S28F2 | 50,000,000 | | 39,368,133.18 |
Tipo Neg.: Pase Af. Especie: S30N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:36 | 27835 | 4,500,000 | 0.86985000 | 3,914,325.00 |
12:10:48 | 27916 | 45,000,000 | 0.86985000 | 39,143,250.00 |
14:43:34 | 28834 | 25,000,000 | 0.86985000 | 21,746,250.00 |
Monto Total: | 74,500,000 | | 64,803,825.00 |
Tipo Neg.: Pase Af. Especie: S30N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:36 | 27836 | 4,500,000 | 0.87051728 | 3,917,327.77 |
12:10:48 | 27917 | 45,000,000 | 0.87051728 | 39,173,277.70 |
14:43:34 | 28835 | 25,000,000 | 0.87051728 | 21,762,932.05 |
Monto Total: | 74,500,000 | | 64,853,537.52 |
Total S30N1 | 149,000,000 | | 129,657,362.52 |
Tipo Neg.: Pase Af. Especie: S31D1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:51:02 | 27854 | 100,000,000 | 0.83664000 | 83,664,000.00 |
12:07:13 | 27896 | 10,000,000 | 0.83664000 | 8,366,400.00 |
12:20:00 | 27992 | 50,000,000 | 0.83664000 | 41,832,000.00 |
Monto Total: | 160,000,000 | | 133,862,400.00 |
Tipo Neg.: Pase Af. Especie: S31D1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:51:02 | 27855 | 100,000,000 | 0.83728181 | 83,728,180.60 |
12:07:13 | 27897 | 10,000,000 | 0.83728181 | 8,372,818.06 |
12:20:00 | 27993 | 50,000,000 | 0.83728181 | 41,864,090.30 |
Monto Total: | 160,000,000 | | 133,965,088.96 |
Total S31D1 | 320,000,000 | | 267,827,488.96 |
Tipo Neg.: Pase Af. Especie: SN301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:53 | 27918 | 50,000,000 | 0.98640000 | 49,320,000.00 |
Monto Total: | 50,000,000 | | 49,320,000.00 |
Tipo Neg.: Pase Af. Especie: SN301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:53 | 27919 | 50,000,000 | 0.98715669 | 49,357,834.52 |
Monto Total: | 50,000,000 | | 49,357,834.52 |
Total SN301 | 100,000,000 | | 98,677,834.52 |
Tipo Neg.: Pase Af. Especie: SO291 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:52 | 27837 | 14,000,000 | 1.08342000 | 15,167,880.00 |
Monto Total: | 14,000,000 | | 15,167,880.00 |
Tipo Neg.: Pase Af. Especie: SO291 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:52 | 27838 | 14,000,000 | 1.08425112 | 15,179,515.63 |
Monto Total: | 14,000,000 | | 15,179,515.63 |
Total SO291 | 28,000,000 | | 30,347,395.63 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:11 | 27819 | 500,000,000 | 1.50750000 | 753,750,000.00 |
11:27:20 | 27821 | 170,000,000 | 1.50750000 | 256,275,000.00 |
11:27:34 | 27823 | 189,000,000 | 1.50750000 | 284,917,500.00 |
11:27:52 | 27825 | 91,000,000 | 1.50750000 | 137,182,500.00 |
Monto Total: | 950,000,000 | | 1,432,125,000.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:11 | 27820 | 500,000,000 | 1.50865644 | 754,328,219.18 |
11:27:20 | 27822 | 170,000,000 | 1.50865644 | 256,471,594.52 |
11:27:34 | 27824 | 189,000,000 | 1.50865644 | 285,136,066.85 |
11:27:52 | 27826 | 91,000,000 | 1.50865644 | 137,287,735.89 |
Monto Total: | 950,000,000 | | 1,433,223,616.44 |
Total T2X2P | 1,900,000,000 | | 2,865,348,616.44 |
Tipo Neg.: Pase Af. Especie: TV23D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:06 | 28994 | 1,000,000 | 93.82500000 | 93,825,000.00 |
Monto Total: | 1,000,000 | | 93,825,000.00 |
Tipo Neg.: Pase Af. Especie: TV23D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:06 | 28995 | 1,000,000 | 93.89697534 | 93,896,975.34 |
Monto Total: | 1,000,000 | | 93,896,975.34 |
Total TV23D | 2,000,000 | | 187,721,975.34 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:40 | 28175 | 21,000,000 | 1.58400000 | 33,264,000.00 |
13:00:45 | 28194 | 21,000,000 | 1.58400000 | 33,264,000.00 |
Monto Total: | 42,000,000 | | 66,528,000.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:40 | 28176 | 21,000,000 | 1.58534532 | 33,292,251.62 |
13:00:45 | 28195 | 21,000,000 | 1.58538871 | 33,293,162.96 |
Monto Total: | 42,000,000 | | 66,585,414.58 |
Total TX22P | 84,000,000 | | 133,113,414.58 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:58 | 28196 | 25,500,000 | 1.48455000 | 37,856,025.00 |
13:02:13 | 28198 | 25,500,000 | 1.48455000 | 37,856,025.00 |
Monto Total: | 51,000,000 | | 75,712,050.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:58 | 28197 | 25,500,000 | 1.48585152 | 37,889,213.84 |
13:02:13 | 28199 | 25,500,000 | 1.48589220 | 37,890,251.00 |
Monto Total: | 51,000,000 | | 75,779,464.84 |
Total TX24P | 102,000,000 | | 151,491,514.84 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:46 | 27816 | 13,000,000 | 1.22220000 | 15,888,600.00 |
11:31:10 | 27830 | 11,000,000 | 1.22220000 | 13,444,200.00 |
11:42:34 | 27839 | 12,000,000 | 1.22220000 | 14,666,400.00 |
Monto Total: | 36,000,000 | | 43,999,200.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:46 | 27817 | 13,000,000 | 1.22317106 | 15,901,223.82 |
11:31:10 | 27831 | 11,000,000 | 1.22320455 | 13,455,250.03 |
11:42:34 | 27840 | 12,000,000 | 1.22313758 | 14,677,650.94 |
Monto Total: | 36,000,000 | | 44,034,124.79 |
Total TX26 | 72,000,000 | | 88,033,324.79 |
Tipo Neg.: Pase Af. Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:37 | 28587 | 15,000,000 | 1.14678000 | 17,201,700.00 |
Monto Total: | 15,000,000 | | 17,201,700.00 |
Tipo Neg.: Pase Af. Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:37 | 28588 | 15,000,000 | 1.14766758 | 17,215,013.64 |
Monto Total: | 15,000,000 | | 17,215,013.64 |
Total X28F2 | 30,000,000 | | 34,416,713.64 |
Tipo Neg.: Pase Af. Especie: X29L2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:59 | 28334 | 3,500,000 | 0.96165000 | 3,365,775.00 |
Monto Total: | 3,500,000 | | 3,365,775.00 |
Tipo Neg.: Pase Af. Especie: X29L2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:59 | 28335 | 3,500,000 | 0.96246674 | 3,368,633.60 |
Monto Total: | 3,500,000 | | 3,368,633.60 |
Total X29L2 | 7,000,000 | | 6,734,408.60 |
Tipo Neg.: Pase Af. Especie: X31D1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:40:47 | 27713 | 40,000,000 | 1.01367000 | 40,546,800.00 |
11:12:56 | 27803 | 17,000,000 | 1.01367000 | 17,232,390.00 |
11:15:09 | 27805 | 73,500,000 | 1.01367000 | 74,504,745.00 |
11:51:45 | 27856 | 25,000,000 | 1.01367000 | 25,341,750.00 |
12:05:13 | 27881 | 32,000,000 | 1.01367000 | 32,437,440.00 |
Monto Total: | 187,500,000 | | 190,063,125.00 |
Tipo Neg.: Pase Af. Especie: X31D1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:40:47 | 27714 | 40,000,000 | 1.01447538 | 40,579,015.27 |
11:12:56 | 27804 | 17,000,000 | 1.01447538 | 17,246,081.49 |
11:15:09 | 27806 | 73,500,000 | 1.01444761 | 74,561,899.32 |
11:51:45 | 27857 | 25,000,000 | 1.01447538 | 25,361,884.54 |
12:05:13 | 27882 | 32,000,000 | 1.01447538 | 32,463,212.21 |
Monto Total: | 187,500,000 | | 190,212,092.83 |
Total X31D1 | 375,000,000 | | 380,275,217.83 |
Tipo Neg.: Pase Af. Especie: X31M2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:29:49 | 27828 | 19,500,000 | 1.12860000 | 22,007,700.00 |
13:35:09 | 28371 | 18,500,000 | 1.12860000 | 20,879,100.00 |
14:24:53 | 28683 | 12,000,000 | 1.12860000 | 13,543,200.00 |
Monto Total: | 50,000,000 | | 56,430,000.00 |
Tipo Neg.: Pase Af. Especie: X31M2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:29:49 | 27829 | 19,500,000 | 1.12958946 | 22,026,994.42 |
13:35:09 | 28372 | 18,500,000 | 1.12965130 | 20,898,549.02 |
14:24:53 | 28684 | 12,000,000 | 1.12965130 | 13,555,815.58 |
Monto Total: | 50,000,000 | | 56,481,359.02 |
Total X31M2 | 100,000,000 | | 112,911,359.02 |
Tipo Neg.: Pase Af. Especie: Y09N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:54 | 28831 | 40,000,000 | 0.87453000 | 34,981,200.00 |
Monto Total: | 40,000,000 | | 34,981,200.00 |
Tipo Neg.: Pase Af. Especie: Y09N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:54 | 28832 | 40,000,000 | 0.87534463 | 35,013,785.23 |
Monto Total: | 40,000,000 | | 35,013,785.23 |
Total Y09N1 | 80,000,000 | | 69,994,985.23 |
Tipo Neg.: Pase Af. Especie: Y11N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:28 | 28297 | 182,500,000 | 0.87453000 | 159,601,725.00 |
13:44:46 | 28433 | 30,000,000 | 0.87453000 | 26,235,900.00 |
14:57:38 | 28960 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:05:38 | 29000 | 100,000,000 | 0.87453000 | 87,453,000.00 |
Monto Total: | 412,500,000 | | 360,743,625.00 |
Tipo Neg.: Pase Af. Especie: Y11N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:28 | 28298 | 182,500,000 | 0.87533864 | 159,749,301.94 |
13:44:46 | 28434 | 30,000,000 | 0.87534463 | 26,260,338.92 |
14:57:38 | 28961 | 100,000,000 | 0.87534463 | 87,534,463.07 |
15:05:38 | 29001 | 100,000,000 | 0.87533864 | 87,533,864.08 |
Monto Total: | 412,500,000 | | 361,077,968.01 |
Total Y11N1 | 825,000,000 | | 721,821,593.01 |
Tipo Neg.: Pase Af. Especie: Y16N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:05 | 28202 | 50,000,000 | 0.87453000 | 43,726,500.00 |
13:03:43 | 28206 | 50,000,000 | 0.87453000 | 43,726,500.00 |
13:04:01 | 28209 | 50,000,000 | 0.87453000 | 43,726,500.00 |
13:04:27 | 28212 | 350,000,000 | 0.87453000 | 306,085,500.00 |
13:18:08 | 28284 | 50,000,000 | 0.87453000 | 43,726,500.00 |
14:44:30 | 28839 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:30:28 | 29098 | 22,159,000,000 | 0.87453000 | 19,378,710,270.00 |
15:31:07 | 29101 | 30,000,000 | 0.87453000 | 26,235,900.00 |
15:31:09 | 29103 | 833,500,000 | 0.87453000 | 728,920,755.00 |
15:31:19 | 29105 | 1,000,000 | 0.87453000 | 874,530.00 |
15:31:23 | 29107 | 2,516,000,000 | 0.87453000 | 2,200,317,480.00 |
15:31:45 | 29109 | 2,000,000 | 0.87453000 | 1,749,060.00 |
15:31:46 | 29111 | 34,305,000,000 | 0.87453000 | 30,000,751,650.00 |
15:31:54 | 29113 | 10,000,000 | 0.87453000 | 8,745,300.00 |
15:32:07 | 29115 | 362,500,000 | 0.87453000 | 317,017,125.00 |
15:32:15 | 29117 | 765,000,000 | 0.87453000 | 669,015,450.00 |
15:32:29 | 29119 | 620,000,000 | 0.87453000 | 542,208,600.00 |
15:33:03 | 29123 | 2,100,000,000 | 0.87453000 | 1,836,513,000.00 |
15:33:11 | 29125 | 900,000,000 | 0.87453000 | 787,077,000.00 |
15:33:19 | 29127 | 350,000,000 | 0.87453000 | 306,085,500.00 |
15:33:20 | 29129 | 260,000,000 | 0.87453000 | 227,377,800.00 |
15:33:29 | 29133 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29135 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29137 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29139 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29141 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29143 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:29 | 29145 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29147 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29149 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29151 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29153 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29155 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:30 | 29157 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:52 | 29159 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:34:05 | 29161 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:34:12 | 29163 | 2,859,000,000 | 0.87453000 | 2,500,281,270.00 |
15:34:15 | 29165 | 3,800,000,000 | 0.87453000 | 3,323,214,000.00 |
15:34:16 | 29167 | 361,000,000 | 0.87453000 | 315,705,330.00 |
15:34:20 | 29169 | 1,258,000,000 | 0.87453000 | 1,100,158,740.00 |
15:34:40 | 29171 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:34:41 | 29173 | 11,606,000,000 | 0.87453000 | 10,149,795,180.00 |
15:36:03 | 29176 | 435,000,000 | 0.87453000 | 380,420,550.00 |
15:36:48 | 29178 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:37:02 | 29181 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:36 | 29195 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:41:12 | 29199 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:19 | 29202 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:04 | 29209 | 700,000,000 | 0.87453000 | 612,171,000.00 |
15:42:38 | 29213 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:43:30 | 29216 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:43:56 | 29220 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:44:16 | 29223 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:44:28 | 29226 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:44:35 | 29229 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:45:14 | 29304 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:46:13 | 29306 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:46:28 | 29308 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:46:30 | 29310 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:46:42 | 29312 | 546,000,000 | 0.87453000 | 477,493,380.00 |
15:47:20 | 29314 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:47:42 | 29317 | 34,300,000,000 | 0.87453000 | 29,996,379,000.00 |
15:47:52 | 29319 | 29,000,000 | 0.87453000 | 25,361,370.00 |
15:48:33 | 29324 | 70,000,000 | 0.87453000 | 61,217,100.00 |
15:48:38 | 29326 | 8,000,000,000 | 0.87453000 | 6,996,240,000.00 |
15:48:45 | 29328 | 70,000,000 | 0.87453000 | 61,217,100.00 |
15:51:03 | 29335 | 170,000,000 | 0.87453000 | 148,670,100.00 |
15:54:04 | 29348 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:55:05 | 29353 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:55:08 | 29355 | 342,000,000 | 0.87453000 | 299,089,260.00 |
15:55:08 | 29357 | 25,500,000 | 0.87453000 | 22,300,515.00 |
15:55:24 | 29359 | 7,000,000,000 | 0.87453000 | 6,121,710,000.00 |
15:55:55 | 29362 | 914,500,000 | 0.87453000 | 799,757,685.00 |
15:55:59 | 29364 | 228,000,000 | 0.87453000 | 199,392,840.00 |
15:56:26 | 29366 | 228,000,000 | 0.87453000 | 199,392,840.00 |
15:57:09 | 29369 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:57:12 | 29371 | 58,000,000 | 0.87453000 | 50,722,740.00 |
15:57:38 | 29374 | 1,025,000,000 | 0.87453000 | 896,393,250.00 |
15:59:36 | 29379 | 14,408,000,000 | 0.87453000 | 12,600,228,240.00 |
16:00:00 | 29382 | 572,000,000 | 0.87453000 | 500,231,160.00 |
16:00:01 | 29384 | 4,249,000,000 | 0.87453000 | 3,715,877,970.00 |
16:00:01 | 29386 | 751,000,000 | 0.87453000 | 656,772,030.00 |
16:00:22 | 29393 | 229,000,000 | 0.87453000 | 200,267,370.00 |
16:00:46 | 29400 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:01:10 | 29406 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:01:31 | 29408 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:01:36 | 29410 | 57,500,000 | 0.87453000 | 50,285,475.00 |
16:01:47 | 29412 | 57,500,000 | 0.87453000 | 50,285,475.00 |
16:01:50 | 29414 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:02:05 | 29416 | 140,000,000 | 0.87453000 | 122,434,200.00 |
16:02:06 | 29418 | 3,200,000,000 | 0.87453000 | 2,798,496,000.00 |
16:02:17 | 29425 | 1,400,000,000 | 0.87453000 | 1,224,342,000.00 |
16:02:26 | 29427 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:02:45 | 29429 | 3,080,000,000 | 0.87453000 | 2,693,552,400.00 |
16:02:48 | 29431 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:03:27 | 29433 | 70,898,000,000 | 0.87453000 | 62,002,427,940.00 |
16:03:53 | 29435 | 26,000,000,000 | 0.87453000 | 22,737,780,000.00 |
16:04:34 | 29438 | 28,586,000,000 | 0.87453000 | 24,999,314,580.00 |
16:05:09 | 29441 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
16:06:37 | 29445 | 560,000,000 | 0.87453000 | 489,736,800.00 |
16:07:26 | 29447 | 92,000,000 | 0.87453000 | 80,456,760.00 |
16:09:34 | 29453 | 45,739,000,000 | 0.87453000 | 40,000,127,670.00 |
16:09:35 | 29455 | 650,000,000 | 0.87453000 | 568,444,500.00 |
16:12:06 | 29462 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:12:34 | 29464 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:12:46 | 29466 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:12:59 | 29469 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:13:10 | 29471 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:13:47 | 29473 | 63,000,000 | 0.87453000 | 55,095,390.00 |
16:14:16 | 29477 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:14:26 | 29480 | 1,225,000,000 | 0.87453000 | 1,071,299,250.00 |
16:14:32 | 29487 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:14:52 | 29490 | 1,300,000,000 | 0.87453000 | 1,136,889,000.00 |
16:15:00 | 29492 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:15:30 | 29500 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:15:36 | 29503 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:15:41 | 29507 | 35,000,000 | 0.87453000 | 30,608,550.00 |
16:15:46 | 29510 | 26,108,500,000 | 0.87453000 | 22,832,666,505.00 |
16:15:46 | 29512 | 31,065,500,000 | 0.87453000 | 27,167,711,715.00 |
16:15:55 | 29518 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:16:11 | 29521 | 35,000,000 | 0.87453000 | 30,608,550.00 |
16:16:22 | 29525 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:16:22 | 29527 | 11,435,000,000 | 0.87453000 | 10,000,250,550.00 |
16:16:54 | 29533 | 6,861,000,000 | 0.87453000 | 6,000,150,330.00 |
16:17:24 | 29539 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:17:25 | 29541 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:17:32 | 29543 | 6,000,000,000 | 0.87453000 | 5,247,180,000.00 |
16:18:07 | 29545 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:18:34 | 29549 | 330,000,000 | 0.87453000 | 288,594,900.00 |
16:18:39 | 29551 | 13,150,000,000 | 0.87453000 | 11,500,069,500.00 |
16:18:47 | 29553 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:19:20 | 29557 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:19:54 | 29560 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:21:02 | 29580 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:21:05 | 29582 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
16:21:16 | 29585 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:21:20 | 29587 | 860,000,000 | 0.87453000 | 752,095,800.00 |
16:21:34 | 29589 | 15,000,000 | 0.87453000 | 13,117,950.00 |
16:21:38 | 29591 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:21:40 | 29593 | 1,250,000,000 | 0.87453000 | 1,093,162,500.00 |
16:22:01 | 29595 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:22:05 | 29597 | 125,000,000 | 0.87453000 | 109,316,250.00 |
16:22:14 | 29599 | 120,000,000 | 0.87453000 | 104,943,600.00 |
16:22:27 | 29601 | 1,750,000,000 | 0.87453000 | 1,530,427,500.00 |
16:22:31 | 29603 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:22:41 | 29605 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:22:42 | 29607 | 2,995,000,000 | 0.87453000 | 2,619,217,350.00 |
16:22:46 | 29609 | 2,250,000,000 | 0.87453000 | 1,967,692,500.00 |
16:23:07 | 29611 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:23:08 | 29613 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:23:13 | 29615 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:23:16 | 29617 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
16:23:37 | 29619 | 30,000,000 | 0.87453000 | 26,235,900.00 |
16:23:38 | 29621 | 3,250,000,000 | 0.87453000 | 2,842,222,500.00 |
16:24:06 | 29624 | 70,000,000 | 0.87453000 | 61,217,100.00 |
16:24:14 | 29626 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:24:58 | 29632 | 12,000,000,000 | 0.87453000 | 10,494,360,000.00 |
16:25:00 | 29634 | 523,000,000 | 0.87453000 | 457,379,190.00 |
16:25:07 | 29636 | 523,000,000 | 0.87453000 | 457,379,190.00 |
16:25:13 | 29638 | 229,000,000 | 0.87453000 | 200,267,370.00 |
16:25:14 | 29640 | 523,000,000 | 0.87453000 | 457,379,190.00 |
16:25:20 | 29642 | 1,035,000,000 | 0.87453000 | 905,138,550.00 |
16:25:21 | 29644 | 10,200,000,000 | 0.87453000 | 8,920,206,000.00 |
16:25:23 | 29646 | 4,758,000,000 | 0.87453000 | 4,161,013,740.00 |
16:25:23 | 29648 | 523,000,000 | 0.87453000 | 457,379,190.00 |
16:25:31 | 29650 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:25:37 | 29652 | 314,000,000 | 0.87453000 | 274,602,420.00 |
16:26:09 | 29654 | 205,000,000 | 0.87453000 | 179,278,650.00 |
16:26:19 | 29656 | 457,000,000 | 0.87453000 | 399,660,210.00 |
16:26:30 | 29659 | 32,919,500,000 | 0.87453000 | 28,789,090,335.00 |
16:26:30 | 29661 | 7,102,500,000 | 0.87453000 | 6,211,349,325.00 |
16:26:48 | 29664 | 13,000,000,000 | 0.87453000 | 11,368,890,000.00 |
16:26:56 | 29666 | 13,707,000,000 | 0.87453000 | 11,987,182,710.00 |
16:27:00 | 29668 | 22,869,000,000 | 0.87453000 | 19,999,626,570.00 |
16:27:04 | 29670 | 45,000,000 | 0.87453000 | 39,353,850.00 |
16:27:05 | 29672 | 12,000,000,000 | 0.87453000 | 10,494,360,000.00 |
16:27:07 | 29674 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:27:22 | 29676 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
16:27:27 | 29678 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:27:55 | 29684 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:28:03 | 29686 | 335,000,000 | 0.87453000 | 292,967,550.00 |
16:28:07 | 29688 | 69,691,000,000 | 0.87453000 | 60,946,870,230.00 |
16:28:09 | 29690 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:28:20 | 29693 | 750,000,000 | 0.87453000 | 655,897,500.00 |
16:28:35 | 29698 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:28:36 | 29700 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:28:39 | 29702 | 858,000,000 | 0.87453000 | 750,346,740.00 |
16:28:42 | 29704 | 17,000,000 | 0.87453000 | 14,867,010.00 |
16:28:50 | 29707 | 880,000,000 | 0.87453000 | 769,586,400.00 |
16:29:18 | 29713 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:29:33 | 29716 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:29:55 | 29720 | 35,000,000 | 0.87453000 | 30,608,550.00 |
16:30:00 | 29723 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:30:05 | 29727 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:30:37 | 29730 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:30:49 | 29732 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:32:24 | 29742 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:33:57 | 29745 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
Monto Total: | 855,495,500,000 | | 748,156,479,615.00 |
Tipo Neg.: Pase Af. Especie: Y16N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:05 | 28203 | 50,000,000 | 0.87533864 | 43,766,932.04 |
13:03:43 | 28207 | 50,000,000 | 0.87533864 | 43,766,932.04 |
13:04:01 | 28210 | 50,000,000 | 0.87533864 | 43,766,932.04 |
13:04:27 | 28213 | 350,000,000 | 0.87533864 | 306,368,524.26 |
13:18:08 | 28285 | 50,000,000 | 0.87534463 | 43,767,231.53 |
14:44:30 | 28840 | 100,000,000 | 0.87534463 | 87,534,463.07 |
15:31:09 | 29104 | 833,500,000 | 0.87529671 | 729,559,808.81 |
15:31:19 | 29106 | 1,000,000 | 0.87529671 | 875,296.71 |
15:31:23 | 29108 | 2,516,000,000 | 0.87529671 | 2,202,246,525.46 |
15:31:45 | 29110 | 2,000,000 | 0.87529671 | 1,750,593.42 |
15:31:54 | 29114 | 10,000,000 | 0.87529671 | 8,752,967.11 |
15:32:07 | 29116 | 362,500,000 | 0.87529671 | 317,295,057.82 |
15:32:29 | 29120 | 620,000,000 | 0.87529671 | 542,683,960.96 |
15:33:11 | 29126 | 900,000,000 | 0.87529671 | 787,767,040.11 |
15:33:19 | 29128 | 350,000,000 | 0.87529671 | 306,353,848.93 |
15:34:12 | 29164 | 2,859,000,000 | 0.87529671 | 2,502,473,297.41 |
15:34:40 | 29172 | 100,000,000 | 0.87529671 | 87,529,671.12 |
15:36:03 | 29177 | 435,000,000 | 0.87529671 | 380,754,069.39 |
15:42:38 | 29214 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
15:43:30 | 29217 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
15:43:56 | 29221 | 4,000,000,000 | 0.87529671 | 3,501,186,844.93 |
15:44:35 | 29230 | 4,000,000,000 | 0.87529671 | 3,501,186,844.93 |
15:45:14 | 29305 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:46:28 | 29309 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:47:20 | 29315 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:47:52 | 29320 | 29,000,000 | 0.87529671 | 25,383,604.63 |
15:48:33 | 29325 | 70,000,000 | 0.87529671 | 61,270,769.79 |
15:48:45 | 29329 | 70,000,000 | 0.87529671 | 61,270,769.79 |
15:51:03 | 29336 | 170,000,000 | 0.87529671 | 148,800,440.91 |
15:55:05 | 29354 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:55:08 | 29358 | 25,500,000 | 0.87529671 | 22,320,066.14 |
15:55:55 | 29363 | 914,500,000 | 0.87529671 | 800,458,842.42 |
16:01:36 | 29411 | 57,500,000 | 0.87529671 | 50,329,560.90 |
16:01:47 | 29413 | 57,500,000 | 0.87529671 | 50,329,560.90 |
16:02:05 | 29417 | 140,000,000 | 0.87529671 | 122,541,539.57 |
16:02:48 | 29432 | 250,000,000 | 0.87529671 | 218,824,177.81 |
16:04:34 | 29439 | 28,586,000,000 | 0.87529671 | 25,021,231,787.30 |
16:07:26 | 29448 | 92,000,000 | 0.87529671 | 80,527,297.43 |
16:13:47 | 29474 | 63,000,000 | 0.87529671 | 55,143,692.81 |
16:15:41 | 29508 | 35,000,000 | 0.87529671 | 30,635,384.89 |
16:16:11 | 29522 | 35,000,000 | 0.87529671 | 30,635,384.89 |
16:18:34 | 29550 | 330,000,000 | 0.87529671 | 288,847,914.71 |
16:18:47 | 29554 | 300,000,000 | 0.87529671 | 262,589,013.37 |
16:21:16 | 29586 | 100,000,000 | 0.87529671 | 87,529,671.12 |
16:21:34 | 29590 | 15,000,000 | 0.87529671 | 13,129,450.67 |
16:22:05 | 29598 | 125,000,000 | 0.87529671 | 109,412,088.90 |
16:22:14 | 29600 | 120,000,000 | 0.87529671 | 105,035,605.35 |
16:23:37 | 29620 | 30,000,000 | 0.87529671 | 26,258,901.34 |
16:24:06 | 29625 | 70,000,000 | 0.87529671 | 61,270,769.79 |
16:24:14 | 29627 | 100,000,000 | 0.87529671 | 87,529,671.12 |
16:25:00 | 29635 | 523,000,000 | 0.87529671 | 457,780,179.97 |
16:25:07 | 29637 | 523,000,000 | 0.87529671 | 457,780,179.97 |
16:25:14 | 29641 | 523,000,000 | 0.87529671 | 457,780,179.97 |
16:25:23 | 29649 | 523,000,000 | 0.87529671 | 457,780,179.97 |
16:27:00 | 29669 | 22,869,000,000 | 0.87529671 | 20,017,160,489.18 |
16:27:22 | 29677 | 17,152,000,000 | 0.87529671 | 15,013,089,191.07 |
16:27:55 | 29685 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
16:28:35 | 29699 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
16:28:50 | 29708 | 880,000,000 | 0.87529671 | 770,261,105.88 |
16:29:18 | 29714 | 300,000,000 | 0.87529671 | 262,589,013.37 |
16:33:57 | 29746 | 2,287,000,000 | 0.87529671 | 2,001,803,578.59 |
Monto Total: | 119,504,000,000 | | 104,601,486,331.82 |
Tipo Neg.: Pase Af. Especie: Y16N1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:28 | 29099 | 22,159,000,000 | 0.88065171 | 19,514,361,241.89 |
15:31:07 | 29102 | 30,000,000 | 0.88065171 | 26,419,551.30 |
15:31:46 | 29112 | 34,305,000,000 | 0.88065171 | 30,210,756,911.55 |
15:32:15 | 29118 | 765,000,000 | 0.88065171 | 673,698,558.15 |
15:33:03 | 29124 | 2,100,000,000 | 0.88065171 | 1,849,368,591.00 |
15:33:20 | 29130 | 260,000,000 | 0.88065171 | 228,969,444.60 |
15:33:29 | 29134 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29136 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29138 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29140 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29142 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29144 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:29 | 29146 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29148 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29150 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29152 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29154 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29156 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:30 | 29158 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:52 | 29160 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:34:05 | 29162 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
15:34:15 | 29166 | 3,800,000,000 | 0.88065171 | 3,346,476,498.00 |
15:34:16 | 29168 | 361,000,000 | 0.88065171 | 317,915,267.31 |
15:34:20 | 29170 | 1,258,000,000 | 0.88065171 | 1,107,859,851.18 |
15:34:41 | 29174 | 11,606,000,000 | 0.88065171 | 10,220,843,746.26 |
15:36:48 | 29179 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:37:02 | 29182 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:40:36 | 29196 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:41:12 | 29200 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:41:19 | 29203 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:42:04 | 29210 | 700,000,000 | 0.88065171 | 616,456,197.00 |
15:44:16 | 29224 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
15:44:28 | 29227 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
15:46:13 | 29307 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:46:30 | 29311 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:46:42 | 29313 | 546,000,000 | 0.88065171 | 480,835,833.66 |
15:47:42 | 29318 | 34,300,000,000 | 0.88065171 | 30,206,353,653.00 |
15:48:38 | 29327 | 8,000,000,000 | 0.88065171 | 7,045,213,680.00 |
15:54:04 | 29349 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
15:55:08 | 29356 | 342,000,000 | 0.88065171 | 301,182,884.82 |
15:55:24 | 29360 | 7,000,000,000 | 0.88065171 | 6,164,561,970.00 |
15:55:59 | 29365 | 228,000,000 | 0.88065171 | 200,788,589.88 |
15:56:26 | 29367 | 228,000,000 | 0.88065171 | 200,788,589.88 |
15:57:09 | 29370 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
15:57:12 | 29372 | 58,000,000 | 0.88065171 | 51,077,799.18 |
15:57:38 | 29375 | 1,025,000,000 | 0.88065171 | 902,668,002.75 |
15:59:36 | 29380 | 14,408,000,000 | 0.88065171 | 12,688,429,837.68 |
16:00:00 | 29383 | 572,000,000 | 0.88065171 | 503,732,778.12 |
16:00:01 | 29385 | 4,249,000,000 | 0.88065171 | 3,741,889,115.79 |
16:00:01 | 29387 | 751,000,000 | 0.88065171 | 661,369,434.21 |
16:00:22 | 29394 | 229,000,000 | 0.88065171 | 201,669,241.59 |
16:00:46 | 29401 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:01:10 | 29407 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:01:31 | 29409 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:01:50 | 29415 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:02:06 | 29419 | 3,200,000,000 | 0.88065171 | 2,818,085,472.00 |
16:02:17 | 29426 | 1,400,000,000 | 0.88065171 | 1,232,912,394.00 |
16:02:26 | 29428 | 100,000,000 | 0.88065171 | 88,065,171.00 |
16:02:45 | 29430 | 3,080,000,000 | 0.88065171 | 2,712,407,266.80 |
16:03:27 | 29434 | 70,898,000,000 | 0.88065171 | 62,436,444,935.58 |
16:03:53 | 29436 | 26,000,000,000 | 0.88065171 | 22,896,944,460.00 |
16:05:09 | 29442 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
16:06:37 | 29446 | 560,000,000 | 0.88065171 | 493,164,957.60 |
16:09:34 | 29454 | 45,739,000,000 | 0.88065171 | 40,280,128,563.69 |
16:09:35 | 29456 | 650,000,000 | 0.88065171 | 572,423,611.50 |
16:12:06 | 29463 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:12:34 | 29465 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:12:46 | 29467 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:12:59 | 29470 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:13:10 | 29472 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:14:16 | 29478 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:14:26 | 29481 | 1,225,000,000 | 0.88065171 | 1,078,798,344.75 |
16:14:32 | 29488 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:14:52 | 29491 | 1,300,000,000 | 0.88065171 | 1,144,847,223.00 |
16:15:00 | 29493 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:15:30 | 29501 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:15:36 | 29504 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:15:46 | 29511 | 26,108,500,000 | 0.88065171 | 22,992,495,170.54 |
16:15:46 | 29513 | 31,065,500,000 | 0.88065171 | 27,357,885,697.01 |
16:15:55 | 29519 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:16:22 | 29526 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:16:22 | 29528 | 11,435,000,000 | 0.88065171 | 10,070,252,303.85 |
16:16:54 | 29534 | 6,861,000,000 | 0.88065171 | 6,042,151,382.31 |
16:17:24 | 29540 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:17:25 | 29542 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:17:32 | 29544 | 6,000,000,000 | 0.88065171 | 5,283,910,260.00 |
16:18:07 | 29546 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:18:39 | 29552 | 13,150,000,000 | 0.88065171 | 11,580,569,986.50 |
16:19:20 | 29558 | 100,000,000 | 0.88065171 | 88,065,171.00 |
16:19:54 | 29561 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:21:02 | 29581 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:21:05 | 29583 | 17,152,000,000 | 0.88065171 | 15,104,938,129.92 |
16:21:20 | 29588 | 860,000,000 | 0.88065171 | 757,360,470.60 |
16:21:38 | 29592 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:21:40 | 29594 | 1,250,000,000 | 0.88065171 | 1,100,814,637.50 |
16:22:01 | 29596 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:22:27 | 29602 | 1,750,000,000 | 0.88065171 | 1,541,140,492.50 |
16:22:31 | 29604 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:22:41 | 29606 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:22:42 | 29608 | 2,995,000,000 | 0.88065171 | 2,637,551,871.45 |
16:22:46 | 29610 | 2,250,000,000 | 0.88065171 | 1,981,466,347.50 |
16:23:07 | 29612 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:23:08 | 29614 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:23:13 | 29616 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:23:16 | 29618 | 2,500,000,000 | 0.88065171 | 2,201,629,275.00 |
16:23:38 | 29622 | 3,250,000,000 | 0.88065171 | 2,862,118,057.50 |
16:24:58 | 29633 | 12,000,000,000 | 0.88065171 | 10,567,820,520.00 |
16:25:13 | 29639 | 229,000,000 | 0.88065171 | 201,669,241.59 |
16:25:20 | 29643 | 1,035,000,000 | 0.88065171 | 911,474,519.85 |
16:25:21 | 29645 | 10,200,000,000 | 0.88065171 | 8,982,647,442.00 |
16:25:23 | 29647 | 4,758,000,000 | 0.88065171 | 4,190,140,836.18 |
16:25:31 | 29651 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:25:37 | 29653 | 314,000,000 | 0.88065171 | 276,524,636.94 |
16:26:09 | 29655 | 205,000,000 | 0.88065171 | 180,533,600.55 |
16:26:19 | 29657 | 457,000,000 | 0.88065171 | 402,457,831.47 |
16:26:30 | 29660 | 32,919,500,000 | 0.88065171 | 28,990,613,967.35 |
16:26:30 | 29662 | 7,102,500,000 | 0.88065171 | 6,254,828,770.28 |
16:26:48 | 29665 | 13,000,000,000 | 0.88065171 | 11,448,472,230.00 |
16:26:56 | 29667 | 13,707,000,000 | 0.88065171 | 12,071,092,988.97 |
16:27:04 | 29671 | 45,000,000 | 0.88065171 | 39,629,326.95 |
16:27:05 | 29673 | 12,000,000,000 | 0.88065171 | 10,567,820,520.00 |
16:27:07 | 29675 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:27:27 | 29679 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:28:03 | 29687 | 335,000,000 | 0.88065171 | 295,018,322.85 |
16:28:07 | 29689 | 69,691,000,000 | 0.88065171 | 61,373,498,321.61 |
16:28:09 | 29691 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:28:20 | 29694 | 750,000,000 | 0.88065171 | 660,488,782.50 |
16:28:36 | 29701 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:28:39 | 29703 | 858,000,000 | 0.88065171 | 755,599,167.18 |
16:28:42 | 29705 | 17,000,000 | 0.88065171 | 14,971,079.07 |
16:29:33 | 29717 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:29:55 | 29721 | 35,000,000 | 0.88065171 | 30,822,809.85 |
16:30:00 | 29724 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:30:05 | 29728 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:30:37 | 29731 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:30:49 | 29733 | 100,000,000 | 0.88065171 | 88,065,171.00 |
16:32:24 | 29743 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
Monto Total: | 735,991,500,000 | | 648,152,173,020.49 |
Total Y16N1 | 1,710,991,000,000 | | 1,500,910,138,967.31 |
Tipo Neg.: Pase Af. Especie: Y18N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:53 | 28167 | 100,000,000 | 0.87453000 | 87,453,000.00 |
14:36:58 | 28794 | 500,000,000 | 0.87453000 | 437,265,000.00 |
14:39:32 | 28803 | 500,000,000 | 0.87453000 | 437,265,000.00 |
14:40:14 | 28807 | 500,000,000 | 0.87453000 | 437,265,000.00 |
14:48:50 | 28865 | 500,000,000 | 0.87453000 | 437,265,000.00 |
14:53:22 | 28913 | 137,500,000 | 0.87453000 | 120,247,875.00 |
14:54:41 | 28927 | 137,500,000 | 0.87453000 | 120,247,875.00 |
14:56:27 | 28952 | 362,500,000 | 0.87453000 | 317,017,125.00 |
14:58:10 | 28963 | 362,500,000 | 0.87453000 | 317,017,125.00 |
Monto Total: | 3,100,000,000 | | 2,711,043,000.00 |
Tipo Neg.: Pase Af. Especie: Y18N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:53 | 28168 | 100,000,000 | 0.87534463 | 87,534,463.07 |
14:36:58 | 28795 | 500,000,000 | 0.87534463 | 437,672,315.34 |
14:39:32 | 28804 | 500,000,000 | 0.87533864 | 437,669,320.38 |
14:40:14 | 28808 | 500,000,000 | 0.87533864 | 437,669,320.38 |
14:48:50 | 28866 | 500,000,000 | 0.87534463 | 437,672,315.34 |
14:53:22 | 28914 | 137,500,000 | 0.87533864 | 120,359,063.10 |
14:54:41 | 28928 | 137,500,000 | 0.87534463 | 120,359,886.72 |
14:56:27 | 28953 | 362,500,000 | 0.87534463 | 317,312,428.62 |
14:58:10 | 28964 | 362,500,000 | 0.87534463 | 317,312,428.62 |
Monto Total: | 3,100,000,000 | | 2,713,561,541.57 |
Total Y18N1 | 6,200,000,000 | | 5,424,604,541.57 |
Tipo Neg.: Pase Af. Especie: Y28O1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:50 | 28301 | 50,000,000 | 0.87453000 | 43,726,500.00 |
Monto Total: | 50,000,000 | | 43,726,500.00 |
Tipo Neg.: Pase Af. Especie: Y28O1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:50 | 28302 | 50,000,000 | 0.87534463 | 43,767,231.53 |
Monto Total: | 50,000,000 | | 43,767,231.53 |
Total Y28O1 | 100,000,000 | | 87,493,731.53 |
Tipo Neg.: Garantizado Especie: S29O1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:35:30 | 27703 | 502,098 | 0.00521100 | 2,616.43 |
10:35:30 | 27704 | 502,098 | 0.00521100 | 2,616.43 |
10:35:30 | 27705 | 502,098 | 0.00521100 | 2,616.43 |
11:49:37 | 27850 | 69,887 | 0.00518400 | 362.29 |
11:49:37 | 27851 | 69,887 | 0.00518400 | 362.29 |
11:49:37 | 27852 | 69,887 | 0.00518400 | 362.29 |
12:13:52 | 27931 | 70,644 | 0.00515800 | 364.38 |
12:13:52 | 27932 | 70,644 | 0.00515800 | 364.38 |
12:13:52 | 27933 | 70,644 | 0.00515800 | 364.38 |
12:22:19 | 28007 | 80,727 | 0.00515900 | 416.47 |
12:22:19 | 28008 | 80,727 | 0.00515900 | 416.47 |
12:22:19 | 28009 | 80,727 | 0.00515900 | 416.47 |
12:25:02 | 28017 | 407,251 | 0.00512000 | 2,085.12 |
12:25:02 | 28018 | 407,251 | 0.00512000 | 2,085.12 |
12:25:02 | 28019 | 407,251 | 0.00512000 | 2,085.12 |
12:45:49 | 28148 | 96,052 | 0.00514800 | 494.47 |
12:45:49 | 28149 | 96,052 | 0.00514800 | 494.47 |
12:45:49 | 28150 | 96,052 | 0.00514800 | 494.47 |
13:49:30 | 28457 | 182,504 | 0.00515000 | 939.89 |
13:49:30 | 28458 | 182,504 | 0.00515000 | 939.89 |
13:49:30 | 28459 | 182,504 | 0.00515000 | 939.89 |
14:41:38 | 28820 | 553,567 | 0.00519300 | 2,874.67 |
14:41:38 | 28821 | 553,567 | 0.00519300 | 2,874.67 |
14:41:38 | 28822 | 553,567 | 0.00519300 | 2,874.67 |
Monto Total: | 5,888,190 | | 30,461.16 |
Total S29O1 | 5,888,190 | | 30,461.16 |
Tipo Neg.: Garantizado Especie: S30N1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:02:29 | 28557 | 25,000,000 | 0.96950000 | 24,237,500.00 |
14:02:29 | 28558 | 25,000,000 | 0.96950000 | 24,237,500.00 |
16:00:58 | 29404 | 12,000,000 | 0.96980000 | 11,637,600.00 |
16:00:58 | 29405 | 12,000,000 | 0.96980000 | 11,637,600.00 |
Monto Total: | 74,000,000 | | 71,750,200.00 |
Total S30N1 | 74,000,000 | | 71,750,200.00 |
Tipo Neg.: Garantizado Especie: S31E2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:52 | 28403 | 50,000,000 | 0.90280000 | 45,140,000.00 |
13:37:52 | 28404 | 50,000,000 | 0.90280000 | 45,140,000.00 |
Monto Total: | 100,000,000 | | 90,280,000.00 |
Total S31E2 | 100,000,000 | | 90,280,000.00 |
Tipo Neg.: Garantizado Especie: SO291 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:38:35 | 29188 | 70,000,000 | 1.20400000 | 84,280,000.00 |
15:38:35 | 29189 | 70,000,000 | 1.20400000 | 84,280,000.00 |
Monto Total: | 140,000,000 | | 168,560,000.00 |
Total SO291 | 140,000,000 | | 168,560,000.00 |
Tipo Neg.: Garantizado Especie: TO26P Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:47 | 28812 | 11,000,000 | 0.38650000 | 4,251,500.00 |
14:39:47 | 28813 | 11,000,000 | 0.38650000 | 4,251,500.00 |
14:40:26 | 28816 | 7,038,629 | 0.38650000 | 2,720,430.10 |
14:40:26 | 28817 | 7,038,629 | 0.38650000 | 2,720,430.10 |
Monto Total: | 36,077,258 | | 13,943,860.20 |
Total TO26P | 36,077,258 | | 13,943,860.20 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:04 | 27975 | 100,000,000 | 1.76300000 | 176,300,000.00 |
12:09:04 | 27976 | 100,000,000 | 1.76300000 | 176,300,000.00 |
12:14:57 | 27943 | 100,000,000 | 1.76300000 | 176,300,000.00 |
12:14:57 | 27944 | 100,000,000 | 1.76300000 | 176,300,000.00 |
12:15:59 | 27990 | 100,000,000 | 1.76400000 | 176,400,000.00 |
12:15:59 | 27991 | 100,000,000 | 1.76400000 | 176,400,000.00 |
12:25:50 | 28066 | 10,000,000 | 1.76500000 | 17,650,000.00 |
12:25:50 | 28067 | 10,000,000 | 1.76500000 | 17,650,000.00 |
14:54:29 | 28932 | 35,000,000 | 1.76400000 | 61,740,000.00 |
14:54:29 | 28933 | 35,000,000 | 1.76400000 | 61,740,000.00 |
14:55:27 | 29021 | 200,000,000 | 1.76400000 | 352,800,000.00 |
14:55:27 | 29022 | 200,000,000 | 1.76400000 | 352,800,000.00 |
15:33:27 | 29211 | 100,000,000 | 1.76400000 | 176,400,000.00 |
15:33:27 | 29212 | 100,000,000 | 1.76400000 | 176,400,000.00 |
Monto Total: | 1,290,000,000 | | 2,275,180,000.00 |
Total TX22P | 1,290,000,000 | | 2,275,180,000.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:23 | 28665 | 50,000,000 | 1.71750000 | 85,875,000.00 |
14:13:23 | 28666 | 50,000,000 | 1.71750000 | 85,875,000.00 |
14:13:23 | 28667 | 50,000,000 | 1.71750000 | 85,875,000.00 |
14:51:00 | 28890 | 25,000,000 | 1.71750000 | 42,937,500.00 |
14:51:00 | 28891 | 25,000,000 | 1.71750000 | 42,937,500.00 |
Monto Total: | 200,000,000 | | 343,500,000.00 |
Total TX23P | 200,000,000 | | 343,500,000.00 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:06:30 | 28681 | 150,000,000 | 1.63750000 | 245,625,000.00 |
14:06:30 | 28682 | 150,000,000 | 1.63750000 | 245,625,000.00 |
Monto Total: | 300,000,000 | | 491,250,000.00 |
Total TX24P | 300,000,000 | | 491,250,000.00 |
Tipo Neg.: Garantizado Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:54 | 28086 | 32,000,000 | 1.35000000 | 43,200,000.00 |
12:31:54 | 28087 | 32,000,000 | 1.35000000 | 43,200,000.00 |
Monto Total: | 64,000,000 | | 86,400,000.00 |
Tipo Neg.: Garantizado Especie: TX26 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:48:59 | 28172 | 25,000,000 | 1.35000000 | 33,750,000.00 |
12:48:59 | 28173 | 25,000,000 | 1.35000000 | 33,750,000.00 |
Monto Total: | 50,000,000 | | 67,500,000.00 |
Total TX26 | 114,000,000 | | 153,900,000.00 |
Tipo Neg.: Garantizado Especie: X18A2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:06:33 | 29010 | 12,000,000 | 1.22750000 | 14,730,000.00 |
15:06:33 | 29011 | 12,000,000 | 1.22750000 | 14,730,000.00 |
Monto Total: | 24,000,000 | | 29,460,000.00 |
Total X18A2 | 24,000,000 | | 29,460,000.00 |
Tipo Neg.: Garantizado Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:10:09 | 27968 | 47,000,000 | 1.27720000 | 60,028,400.00 |
12:10:09 | 27969 | 47,000,000 | 1.27720000 | 60,028,400.00 |
Monto Total: | 94,000,000 | | 120,056,800.00 |
Total X28F2 | 94,000,000 | | 120,056,800.00 |
Tipo Neg.: Garantizado Especie: X31D1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:20:59 | 29083 | 200,000,000 | 1.12900000 | 225,800,000.00 |
15:20:59 | 29085 | 200,000,000 | 1.12900000 | 225,800,000.00 |
Monto Total: | 400,000,000 | | 451,600,000.00 |
Total X31D1 | 400,000,000 | | 451,600,000.00 |
Tipo Neg.: Garantizado Especie: YFC6O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:02:07 | 29421 | 3,989 | 194.00000000 | 773,866.00 |
16:02:07 | 29422 | 3,989 | 194.00000000 | 773,866.00 |
16:02:07 | 29423 | 3,989 | 194.00000000 | 773,866.00 |
16:02:08 | 29424 | 3,989 | 194.00000000 | 773,866.00 |
16:14:29 | 29483 | 1,050 | 194.00000000 | 203,700.00 |
16:14:29 | 29484 | 1,050 | 194.00000000 | 203,700.00 |
16:14:29 | 29485 | 1,050 | 194.00000000 | 203,700.00 |
16:14:29 | 29486 | 1,050 | 194.00000000 | 203,700.00 |
16:15:28 | 29496 | 3,989 | 194.00000000 | 773,866.00 |
16:15:28 | 29497 | 3,989 | 194.00000000 | 773,866.00 |
16:15:28 | 29498 | 3,989 | 194.00000000 | 773,866.00 |
16:15:28 | 29499 | 3,989 | 194.00000000 | 773,866.00 |
Monto Total: | 36,112 | | 7,005,728.00 |
Total YFC6O | 36,112 | | 7,005,728.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:48 | 28128 | 1,000 | 99.64000000 | 99,640,000.00 |
12:43:48 | 28129 | 1,000 | 99.64000000 | 99,640,000.00 |
12:48:38 | 28157 | 3,000 | 99.65000000 | 298,950,000.00 |
12:48:38 | 28158 | 3,000 | 99.65000000 | 298,950,000.00 |
12:48:42 | 28161 | 3,000 | 99.65000000 | 298,950,000.00 |
12:48:42 | 28162 | 3,000 | 99.65000000 | 298,950,000.00 |
13:06:32 | 28237 | 3,000 | 99.66000000 | 298,980,000.00 |
13:06:32 | 28238 | 3,000 | 99.66000000 | 298,980,000.00 |
13:14:44 | 28273 | 2,000 | 99.67000000 | 199,340,000.00 |
13:14:44 | 28274 | 2,000 | 99.67000000 | 199,340,000.00 |
13:27:25 | 28337 | 20,000 | 99.67000000 | 1,993,400,000.00 |
13:27:25 | 28338 | 20,000 | 99.67000000 | 1,993,400,000.00 |
14:19:39 | 28653 | 2,000 | 99.69000000 | 199,380,000.00 |
14:19:39 | 28654 | 2,000 | 99.69000000 | 199,380,000.00 |
14:55:38 | 28942 | 2,000 | 99.69000000 | 199,380,000.00 |
14:55:38 | 28943 | 2,000 | 99.69000000 | 199,380,000.00 |
14:58:35 | 28966 | 3,000 | 99.70000000 | 299,100,000.00 |
14:58:35 | 28967 | 3,000 | 99.70000000 | 299,100,000.00 |
15:44:49 | 29240 | 9,000 | 99.70000000 | 897,300,000.00 |
15:44:49 | 29241 | 109,000 | 99.70000000 | 10,867,300,000.00 |
15:44:49 | 29242 | 108,880 | 99.70000000 | 10,855,336,000.00 |
15:44:49 | 29243 | 124,000 | 99.70000000 | 12,362,800,000.00 |
15:44:49 | 29244 | 49,000 | 99.70000000 | 4,885,300,000.00 |
15:44:49 | 29245 | 9,500 | 99.70000000 | 947,150,000.00 |
15:44:49 | 29246 | 2,570 | 99.70000000 | 256,229,000.00 |
15:44:49 | 29247 | 39,300 | 99.70000000 | 3,918,210,000.00 |
15:44:49 | 29248 | 17,000 | 99.70000000 | 1,694,900,000.00 |
15:44:49 | 29249 | 224,450 | 99.70000000 | 22,377,665,000.00 |
15:44:49 | 29250 | 0 | 99.70000000 | 0.00 |
15:44:49 | 29251 | 3,000 | 99.70000000 | 299,100,000.00 |
15:44:49 | 29252 | 0 | 99.70000000 | 0.00 |
15:44:49 | 29253 | 0 | 99.70000000 | 0.00 |
15:44:49 | 29254 | 300 | 99.70000000 | 29,910,000.00 |
15:44:49 | 29255 | 2,000 | 99.70000000 | 199,400,000.00 |
15:44:49 | 29256 | 1,500 | 99.70000000 | 149,550,000.00 |
Monto Total: | 777,500 | | 77,514,390,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 035 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:21:51 | 28004 | 2,000 | 103.03000000 | 206,060,000.00 |
12:21:51 | 28005 | 2,000 | 103.03000000 | 206,060,000.00 |
12:43:16 | 28124 | 2,000 | 103.00000000 | 206,000,000.00 |
12:43:16 | 28125 | 2,000 | 103.00000000 | 206,000,000.00 |
14:16:54 | 28638 | 1,000 | 103.03000000 | 103,030,000.00 |
14:16:54 | 28639 | 1,000 | 103.03000000 | 103,030,000.00 |
14:17:06 | 28642 | 2,000 | 103.03000000 | 206,060,000.00 |
14:17:06 | 28643 | 2,000 | 103.03000000 | 206,060,000.00 |
14:24:04 | 28677 | 2,000 | 103.03000000 | 206,060,000.00 |
14:24:04 | 28678 | 2,000 | 103.03000000 | 206,060,000.00 |
14:35:55 | 28788 | 3,000 | 103.02000000 | 309,060,000.00 |
14:35:55 | 28789 | 3,000 | 103.02000000 | 309,060,000.00 |
14:51:05 | 28888 | 1,000 | 103.01000000 | 103,010,000.00 |
14:51:05 | 28889 | 1,000 | 103.01000000 | 103,010,000.00 |
14:53:02 | 28902 | 1,000 | 103.03000000 | 103,030,000.00 |
14:53:02 | 28903 | 1,000 | 103.03000000 | 103,030,000.00 |
14:53:03 | 28905 | 1,000 | 103.03000000 | 103,030,000.00 |
14:53:03 | 28906 | 1,000 | 103.03000000 | 103,030,000.00 |
14:53:08 | 28910 | 1,000 | 103.03000000 | 103,030,000.00 |
14:53:08 | 28911 | 1,000 | 103.03000000 | 103,030,000.00 |
14:59:07 | 28975 | 1,000 | 103.03000000 | 103,030,000.00 |
14:59:07 | 28976 | 1,000 | 103.03000000 | 103,030,000.00 |
15:44:49 | 29271 | 91,000 | 103.03000000 | 9,375,730,000.00 |
15:44:49 | 29272 | 200,200 | 103.03000000 | 20,626,606,000.00 |
15:44:49 | 29273 | 2,000 | 103.03000000 | 206,060,000.00 |
15:44:49 | 29274 | 11,200 | 103.03000000 | 1,153,936,000.00 |
15:44:49 | 29275 | 14,000 | 103.03000000 | 1,442,420,000.00 |
15:44:49 | 29276 | 3,000 | 103.03000000 | 309,090,000.00 |
15:44:49 | 29277 | 5,000 | 103.03000000 | 515,150,000.00 |
15:44:49 | 29278 | 3,000 | 103.03000000 | 309,090,000.00 |
15:44:49 | 29279 | 62,000 | 103.03000000 | 6,387,860,000.00 |
15:44:49 | 29280 | 0 | 103.03000000 | 0.00 |
15:44:49 | 29281 | 2,000 | 103.03000000 | 206,060,000.00 |
15:44:49 | 29282 | 2,400 | 103.03000000 | 247,272,000.00 |
15:44:49 | 29283 | 7,000 | 103.03000000 | 721,210,000.00 |
15:44:49 | 29284 | 600 | 103.03000000 | 61,818,000.00 |
15:44:49 | 29285 | 0 | 103.03000000 | 0.00 |
15:44:49 | 29286 | 51,000 | 103.03000000 | 5,254,530,000.00 |
Monto Total: | 488,400 | | 50,319,632,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 065 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:44 | 28656 | 2,000 | 108.00000000 | 216,000,000.00 |
14:19:44 | 28657 | 2,000 | 108.00000000 | 216,000,000.00 |
14:19:44 | 28659 | 2,000 | 108.00000000 | 216,000,000.00 |
14:19:44 | 28660 | 2,000 | 108.00000000 | 216,000,000.00 |
14:39:24 | 28801 | 2,000 | 107.98000000 | 215,960,000.00 |
14:39:24 | 28802 | 2,000 | 107.98000000 | 215,960,000.00 |
14:53:55 | 28919 | 2,000 | 107.97000000 | 215,940,000.00 |
14:53:55 | 28920 | 2,000 | 107.97000000 | 215,940,000.00 |
14:56:18 | 28947 | 2,000 | 107.99000000 | 215,980,000.00 |
14:56:18 | 28948 | 2,000 | 107.99000000 | 215,980,000.00 |
14:59:19 | 28978 | 2,000 | 107.98000000 | 215,960,000.00 |
14:59:19 | 28979 | 2,000 | 107.98000000 | 215,960,000.00 |
15:44:49 | 29257 | 78,500 | 107.98000000 | 8,476,430,000.00 |
15:44:49 | 29258 | 113,000 | 107.98000000 | 12,201,740,000.00 |
15:44:49 | 29259 | 51,550 | 107.98000000 | 5,566,369,000.00 |
15:44:49 | 29260 | 26,950 | 107.98000000 | 2,910,061,000.00 |
15:44:49 | 29261 | 9,400 | 107.98000000 | 1,015,012,000.00 |
15:44:49 | 29262 | 3,000 | 107.98000000 | 323,940,000.00 |
15:44:49 | 29263 | 42,000 | 107.98000000 | 4,535,160,000.00 |
15:44:49 | 29264 | 0 | 107.98000000 | 0.00 |
15:44:49 | 29265 | 40,400 | 107.98000000 | 4,362,392,000.00 |
15:44:49 | 29266 | 0 | 107.98000000 | 0.00 |
15:44:49 | 29267 | 2,000 | 107.98000000 | 215,960,000.00 |
15:44:49 | 29268 | 5,500 | 107.98000000 | 593,890,000.00 |
15:44:49 | 29269 | 1,000 | 107.98000000 | 107,980,000.00 |
15:44:49 | 29270 | 118,500 | 107.98000000 | 12,795,630,000.00 |
Monto Total: | 515,800 | | 55,696,244,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 097 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:55:40 | 27755 | 5,000 | 114.45000000 | 572,250,000.00 |
10:55:40 | 27756 | 5,000 | 114.45000000 | 572,250,000.00 |
10:56:09 | 27757 | 10,000 | 114.45000000 | 1,144,500,000.00 |
10:56:09 | 27758 | 10,000 | 114.45000000 | 1,144,500,000.00 |
11:02:35 | 27768 | 10,000 | 114.45000000 | 1,144,500,000.00 |
11:02:35 | 27769 | 10,000 | 114.45000000 | 1,144,500,000.00 |
15:44:49 | 29287 | 1,000 | 114.38000000 | 114,380,000.00 |
15:44:49 | 29288 | 47,000 | 114.38000000 | 5,375,860,000.00 |
15:44:49 | 29289 | 79,000 | 114.38000000 | 9,036,020,000.00 |
15:44:49 | 29290 | 650 | 114.38000000 | 74,347,000.00 |
15:44:49 | 29291 | 0 | 114.38000000 | 0.00 |
15:44:49 | 29292 | 2,200 | 114.38000000 | 251,636,000.00 |
15:44:49 | 29293 | 600 | 114.38000000 | 68,628,000.00 |
15:44:49 | 29294 | 3,000 | 114.38000000 | 343,140,000.00 |
15:44:49 | 29295 | 11,400 | 114.38000000 | 1,303,932,000.00 |
15:44:49 | 29296 | 0 | 114.38000000 | 0.00 |
15:44:49 | 29297 | 1,100 | 114.38000000 | 125,818,000.00 |
15:44:49 | 29298 | 26,950 | 114.38000000 | 3,082,541,000.00 |
Monto Total: | 222,900 | | 25,498,802,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 122 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:58 | 27867 | 200 | 119.50000000 | 23,900,000.00 |
11:58:58 | 27868 | 200 | 119.50000000 | 23,900,000.00 |
12:44:52 | 28136 | 2,000 | 119.36000000 | 238,720,000.00 |
12:44:52 | 28137 | 2,000 | 119.36000000 | 238,720,000.00 |
12:44:58 | 28141 | 2,000 | 119.35000000 | 238,700,000.00 |
12:44:58 | 28142 | 2,000 | 119.35000000 | 238,700,000.00 |
15:44:48 | 29231 | 18,000 | 119.35000000 | 2,148,300,000.00 |
15:44:49 | 29232 | 2,014 | 119.35000000 | 240,370,900.00 |
15:44:49 | 29233 | 17,000 | 119.35000000 | 2,028,950,000.00 |
15:44:49 | 29234 | 2,000 | 119.35000000 | 238,700,000.00 |
15:44:49 | 29235 | 2,000 | 119.35000000 | 238,700,000.00 |
15:44:49 | 29236 | 8,094 | 119.35000000 | 966,018,900.00 |
15:44:49 | 29237 | 80 | 119.35000000 | 9,548,000.00 |
15:44:49 | 29238 | 2,000 | 119.35000000 | 238,700,000.00 |
15:44:49 | 29239 | 7,000 | 119.35000000 | 835,450,000.00 |
Monto Total: | 66,588 | | 7,947,377,800.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 156 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:44:49 | 29299 | 2,000 | 125.31670000 | 250,633,400.00 |
15:44:49 | 29300 | 1,000 | 125.31670000 | 125,316,700.00 |
15:44:49 | 29301 | 2,000 | 125.31670000 | 250,633,400.00 |
15:44:49 | 29302 | 1,000 | 125.31670000 | 125,316,700.00 |
Monto Total: | 6,000 | | 751,900,200.00 |
Total OCTGA | 2,077,188 | | 217,728,346,000.00 |