Detalle de Operaciones (03/08/2021)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:20 | 11812 | 1,168,768 | 60.69000000 | 70,932,529.92 |
15:58:23 | 11957 | 583,090 | 61.96295000 | 36,129,976.51 |
Monto Total: | 1,751,858 | | 107,062,506.43 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:39 | 11303 | 495,000 | 60.65000000 | 30,021,750.00 |
Monto Total: | 495,000 | | 30,021,750.00 |
Total AL30 | 2,246,858 | | 137,084,256.43 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:51 | 11805 | 1,168,768 | 0.35700000 | 417,250.17 |
15:59:18 | 11968 | 583,090 | 0.34300000 | 199,999.87 |
Monto Total: | 1,751,858 | | 617,250.04 |
Total AL30 | 1,751,858 | | 617,250.04 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:23 | 11735 | 1,300,000 | 57.10000000 | 74,230,000.00 |
Monto Total: | 1,300,000 | | 74,230,000.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:51:35 | 12315 | 1,300,000 | 57.15162000 | 74,297,106.00 |
Monto Total: | 1,300,000 | | 74,297,106.00 |
Total AL35 | 2,600,000 | | 148,527,106.00 |
Tipo Neg.: Compra/venta Especie: BCO21 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:49 | 11366 | 399,700,000 | 1.01193210 | 404,469,260.37 |
Monto Total: | 399,700,000 | | 404,469,260.37 |
Tipo Neg.: Compra/venta Especie: BCO21 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:03 | 11430 | 399,700,000 | 1.01286220 | 404,841,021.34 |
Monto Total: | 399,700,000 | | 404,841,021.34 |
Total BCO21 | 799,400,000 | | 809,310,281.71 |
Tipo Neg.: Compra/venta Especie: BDC22 Cupón: 019 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:17 | 11035 | 100,000,000 | 1.01400000 | 101,400,000.00 |
13:29:32 | 11036 | 100,000,000 | 1.01550000 | 101,550,000.00 |
Monto Total: | 200,000,000 | | 202,950,000.00 |
Total BDC22 | 200,000,000 | | 202,950,000.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 018 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:56:24 | 11210 | 25,000,000 | 0.94500000 | 23,625,000.00 |
13:56:31 | 11215 | 25,000,000 | 0.94500000 | 23,625,000.00 |
14:22:38 | 11375 | 20,000,000 | 0.94087000 | 18,817,400.00 |
Monto Total: | 70,000,000 | | 66,067,400.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 018 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:32:25 | 11441 | 20,000,000 | 0.94173480 | 18,834,696.00 |
Monto Total: | 20,000,000 | | 18,834,696.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 018 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:38 | 11190 | 6,300,000 | 0.94750000 | 5,969,250.00 |
13:56:50 | 11217 | 25,000,000 | 0.94661000 | 23,665,250.00 |
13:56:55 | 11218 | 25,000,000 | 0.94661000 | 23,665,250.00 |
14:55:34 | 11654 | 50,000,000 | 0.94250000 | 47,125,000.00 |
Monto Total: | 106,300,000 | | 100,424,750.00 |
Total BDC24 | 196,300,000 | | 185,326,846.00 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:31 | 11220 | 510,000 | 168.90950300 | 86,143,846.53 |
13:59:43 | 11225 | 510,000 | 168.90950300 | 86,143,846.53 |
Monto Total: | 1,020,000 | | 172,287,693.06 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:54 | 11237 | 510,000 | 169.06915800 | 86,225,270.58 |
14:03:08 | 11265 | 510,000 | 169.06476100 | 86,223,028.11 |
Monto Total: | 1,020,000 | | 172,448,298.69 |
Total BYC2O | 2,040,000 | | 344,735,991.75 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 011 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:11:35 | 10679 | 450,000 | 0.94215500 | 423,969.75 |
Monto Total: | 450,000 | | 423,969.75 |
Total BYC2O | 450,000 | | 423,969.75 |
Tipo Neg.: Compra/venta Especie: CO21D Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:34:30 | 10663 | 1,000,000 | 138.20000000 | 138,200,000.00 |
Monto Total: | 1,000,000 | | 138,200,000.00 |
Total CO21D | 1,000,000 | | 138,200,000.00 |
Tipo Neg.: Compra/venta Especie: CP15O Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:37:00 | 11817 | 300,000 | 96.85000000 | 29,055,000.00 |
15:37:51 | 11820 | 300,000 | 97.20000000 | 29,160,000.00 |
Monto Total: | 600,000 | | 58,215,000.00 |
Total CP15O | 600,000 | | 58,215,000.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:35 | 11451 | 2,696,631 | 178.00000000 | 480,000,318.00 |
14:37:09 | 11465 | 168,540 | 178.00000000 | 30,000,120.00 |
14:37:24 | 11466 | 1,910,113 | 178.00000000 | 340,000,114.00 |
14:37:37 | 11471 | 617,978 | 178.00000000 | 110,000,084.00 |
Monto Total: | 5,393,262 | | 960,000,636.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:03 | 11452 | 2,696,631 | 178.17458630 | 480,471,112.82 |
14:37:57 | 11474 | 617,978 | 178.16483300 | 110,101,947.16 |
14:38:21 | 11536 | 1,910,113 | 178.16483300 | 340,314,963.65 |
14:39:05 | 11538 | 168,540 | 178.16483300 | 30,027,900.95 |
Monto Total: | 5,393,262 | | 960,915,924.58 |
Total CSDOO | 10,786,524 | | 1,920,916,560.58 |
Tipo Neg.: Compra/venta Especie: CSHVO Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:24:53 | 12185 | 420,000 | 92.40000000 | 38,808,000.00 |
16:33:00 | 12283 | 420,000 | 94.75000000 | 39,795,000.00 |
Monto Total: | 840,000 | | 78,603,000.00 |
Total CSHVO | 840,000 | | 78,603,000.00 |
Tipo Neg.: Compra/venta Especie: CSIWO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:10:10 | 12052 | 580,235 | 86.02000000 | 49,911,814.70 |
Monto Total: | 580,235 | | 49,911,814.70 |
Total CSIWO | 580,235 | | 49,911,814.70 |
Tipo Neg.: Compra/venta Especie: CSIWO Cupón: 004 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:53:51 | 11943 | 580,235 | 0.50600000 | 293,598.90 |
Monto Total: | 580,235 | | 293,598.90 |
Total CSIWO | 580,235 | | 293,598.90 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:56 | 11570 | 150,001 | 180.00000000 | 27,000,180.00 |
14:44:07 | 11576 | 83,334 | 180.00000000 | 15,000,120.00 |
14:45:38 | 11580 | 66,667 | 180.00000000 | 12,000,060.00 |
Monto Total: | 300,002 | | 54,000,360.00 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:19 | 11571 | 150,001 | 180.17654790 | 27,026,662.36 |
14:44:27 | 11577 | 83,334 | 180.16668500 | 15,014,010.52 |
14:45:14 | 11579 | 66,667 | 180.16668500 | 12,011,172.38 |
Monto Total: | 300,002 | | 54,051,845.26 |
Total CSJYO | 600,004 | | 108,052,205.26 |
Tipo Neg.: Compra/venta Especie: CU14A Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:39 | 10881 | 30,000,000 | 0.60377400 | 18,113,220.00 |
12:52:17 | 10882 | 30,000,000 | 0.60377400 | 18,113,220.00 |
Monto Total: | 60,000,000 | | 36,226,440.00 |
Total CU14A | 60,000,000 | | 36,226,440.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 036 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:14 | 11221 | 1,000,000 | 25.15000000 | 25,150,000.00 |
15:11:21 | 11709 | 1,000,000 | 25.15000000 | 25,150,000.00 |
16:07:00 | 12021 | 1,500,000 | 25.20000000 | 37,800,000.00 |
16:07:39 | 12026 | 1,500,000 | 25.15000000 | 37,725,000.00 |
16:07:56 | 12031 | 2,500,000 | 25.20000000 | 63,000,000.00 |
16:16:28 | 12099 | 1,000,000 | 25.07000000 | 25,070,000.00 |
16:38:19 | 12293 | 1,868,749 | 25.15000000 | 46,999,037.35 |
Monto Total: | 10,368,749 | | 260,894,037.35 |
Total DICP | 10,368,749 | | 260,894,037.35 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:04:58 | 10736 | 4,600,777 | 66.24750000 | 304,789,974.30 |
12:05:11 | 10737 | 3,773,728 | 66.24750000 | 250,000,045.68 |
12:05:45 | 10738 | 7,019,134 | 66.24750000 | 465,000,079.66 |
12:05:57 | 10739 | 1,283,068 | 66.24750000 | 85,000,047.33 |
12:08:47 | 10747 | 12,000,000 | 66.05000000 | 792,600,000.00 |
12:11:49 | 10753 | 153,329 | 65.98916000 | 10,118,051.91 |
12:15:07 | 10756 | 148,600 | 67.29450000 | 9,999,962.70 |
13:17:47 | 10978 | 1,283,235 | 65.50000000 | 84,051,892.50 |
13:28:21 | 11026 | 1,068,000 | 66.00000000 | 70,488,000.00 |
13:28:48 | 11027 | 752,000 | 66.50000000 | 50,008,000.00 |
13:29:17 | 11034 | 316,000 | 66.50000000 | 21,014,000.00 |
14:30:31 | 11424 | 120,392 | 66.50448750 | 8,006,608.25 |
15:56:02 | 11950 | 4,594,595 | 66.84050000 | 307,105,027.09 |
16:00:10 | 11976 | 1,500,000 | 66.04500000 | 99,067,500.00 |
16:11:48 | 12059 | 753,806 | 66.33000000 | 49,999,951.97 |
16:12:30 | 12068 | 753,352 | 66.37000000 | 49,999,972.24 |
Monto Total: | 40,120,016 | | 2,657,249,113.63 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:39:17 | 11122 | 752,000 | 66.56158000 | 50,054,308.16 |
13:53:16 | 11188 | 1,283,068 | 66.30784900 | 85,077,479.20 |
15:10:41 | 11706 | 3,773,728 | 66.30739500 | 250,226,073.11 |
15:11:03 | 11708 | 7,019,134 | 66.30739500 | 465,420,490.69 |
15:12:11 | 11713 | 4,600,777 | 66.31193250 | 305,086,413.87 |
Monto Total: | 17,428,707 | | 1,155,864,765.03 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:34 | 11189 | 20,529 | 65.81925000 | 1,351,203.38 |
13:53:43 | 11191 | 20,529 | 65.81925000 | 1,351,203.38 |
14:06:19 | 11288 | 39,807 | 65.84412500 | 2,621,057.08 |
14:06:25 | 11291 | 39,807 | 65.84412500 | 2,621,057.08 |
16:14:52 | 12081 | 1,000,000 | 66.25000000 | 66,250,000.00 |
16:23:16 | 12163 | 1,000,000 | 66.25000000 | 66,250,000.00 |
16:31:33 | 12275 | 350,000 | 66.25000000 | 23,187,500.00 |
Monto Total: | 2,470,672 | | 163,632,020.92 |
Total GD30 | 60,019,395 | | 3,976,745,899.58 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:08 | 11951 | 4,594,595 | 0.37000000 | 1,700,000.15 |
15:59:17 | 11967 | 1,500,000 | 0.38850000 | 582,750.00 |
Monto Total: | 6,094,595 | | 2,282,750.15 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:08 | 12291 | 1,500,000 | 0.39000000 | 585,000.00 |
Monto Total: | 1,500,000 | | 585,000.00 |
Total GD30 | 7,594,595 | | 2,867,750.15 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:46:34 | 10865 | 6,611,000 | 58.90000000 | 389,387,900.00 |
12:46:40 | 10866 | 5,934,000 | 59.40000000 | 352,479,600.00 |
14:47:36 | 11586 | 844,889 | 59.00000000 | 49,848,451.00 |
14:48:10 | 11593 | 844,889 | 59.00000000 | 49,848,451.00 |
15:23:10 | 11737 | 1,000,000 | 58.90000000 | 58,900,000.00 |
15:24:18 | 11741 | 1,200,000 | 58.90000000 | 70,680,000.00 |
Monto Total: | 16,434,778 | | 971,144,402.00 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:10:28 | 10960 | 5,934,000 | 59.45501000 | 352,806,029.34 |
14:47:53 | 11589 | 844,889 | 59.05463600 | 49,894,612.35 |
14:48:33 | 11594 | 844,889 | 59.06110100 | 49,900,074.56 |
16:04:10 | 12000 | 402,985 | 60.46750000 | 24,367,495.48 |
16:52:13 | 12316 | 1,200,000 | 58.95325000 | 70,743,900.00 |
16:52:28 | 12317 | 1,000,000 | 58.95325000 | 58,953,250.00 |
Monto Total: | 10,226,763 | | 606,665,361.73 |
Total GD35 | 26,661,541 | | 1,577,809,763.73 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:14:56 | 11718 | 1,500,000 | 0.35411100 | 531,166.50 |
Monto Total: | 1,500,000 | | 531,166.50 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 002 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:22 | 11997 | 402,985 | 0.33500000 | 134,999.97 |
Monto Total: | 402,985 | | 134,999.97 |
Total GD35 | 1,902,985 | | 666,166.47 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:40 | 11023 | 1,900,000 | 71.70000000 | 136,230,000.00 |
14:49:19 | 11599 | 1,135,650 | 71.00000000 | 80,631,150.00 |
14:50:02 | 11604 | 1,135,650 | 71.00000000 | 80,631,150.00 |
14:54:20 | 11648 | 27,848 | 71.10000000 | 1,979,992.80 |
14:54:44 | 11650 | 43,038 | 71.10000000 | 3,060,001.80 |
Monto Total: | 4,242,186 | | 302,532,294.60 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:47 | 11601 | 1,135,650 | 71.06574800 | 80,705,816.71 |
14:50:20 | 11608 | 1,135,650 | 71.07352900 | 80,714,653.20 |
16:05:25 | 12006 | 892,588 | 71.83900000 | 64,122,629.33 |
16:10:21 | 12053 | 1,250,000 | 72.40000000 | 90,500,000.00 |
16:49:46 | 12308 | 1,900,000 | 71.76640000 | 136,356,160.00 |
Monto Total: | 6,313,888 | | 452,399,259.24 |
Total GD38 | 10,556,074 | | 754,931,553.84 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:55 | 11643 | 27,848 | 0.39500000 | 10,999.96 |
14:55:05 | 11653 | 43,038 | 0.39500000 | 17,000.01 |
Monto Total: | 70,886 | | 27,999.97 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 002 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:46 | 12001 | 892,588 | 0.39800000 | 355,250.02 |
Monto Total: | 892,588 | | 355,250.02 |
Total GD38 | 963,474 | | 383,249.99 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:25 | 10984 | 6,515,000 | 68.70000000 | 447,580,500.00 |
13:19:59 | 10992 | 4,513,000 | 68.70000000 | 310,043,100.00 |
13:20:52 | 10993 | 3,539,000 | 68.20000000 | 241,359,800.00 |
13:21:21 | 10998 | 7,489,000 | 68.20000000 | 510,749,800.00 |
13:27:05 | 11018 | 3,310,000 | 68.30000000 | 226,073,000.00 |
Monto Total: | 25,366,000 | | 1,735,806,200.00 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:53 | 11070 | 6,515,000 | 68.76362000 | 447,994,984.30 |
16:49:25 | 12307 | 3,310,000 | 68.36330000 | 226,282,523.00 |
Monto Total: | 9,825,000 | | 674,277,507.30 |
Total GD41 | 35,191,000 | | 2,410,083,707.30 |
Tipo Neg.: Compra/venta Especie: HBC3O Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:22 | 11752 | 69,674 | 85.31000000 | 5,943,888.94 |
15:29:40 | 11753 | 69,674 | 85.30000000 | 5,943,192.20 |
Monto Total: | 139,348 | | 11,887,081.14 |
Total HBC3O | 139,348 | | 11,887,081.14 |
Tipo Neg.: Compra/venta Especie: HJC7O Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:27 | 10801 | 72,181 | 1.02000000 | 73,624.62 |
13:30:43 | 11047 | 250,281 | 1.02570000 | 256,713.22 |
16:10:06 | 12051 | 250,000 | 1.02750000 | 256,875.00 |
16:11:45 | 12058 | 73,385 | 1.02750000 | 75,403.08 |
16:29:49 | 12268 | 323,385 | 1.02250000 | 330,661.16 |
Monto Total: | 969,232 | | 993,277.08 |
Total HJC7O | 969,232 | | 993,277.08 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:49 | 11554 | 257,732 | 97.00000000 | 25,000,004.00 |
14:41:20 | 11564 | 257,732 | 97.00000000 | 25,000,004.00 |
Monto Total: | 515,464 | | 50,000,008.00 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:40 | 10943 | 648,092 | 97.09434250 | 62,926,066.61 |
14:41:05 | 11555 | 257,732 | 97.08982500 | 25,023,154.77 |
14:41:37 | 11566 | 257,732 | 97.09514000 | 25,024,524.62 |
Monto Total: | 1,163,556 | | 112,973,746.00 |
Total IRC5O | 1,679,020 | | 162,973,754.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:49 | 11041 | 2,333,000 | 96.50000000 | 225,134,500.00 |
13:30:44 | 11048 | 2,031,000 | 98.50000000 | 200,053,500.00 |
13:31:12 | 11053 | 302,000 | 98.50000000 | 29,747,000.00 |
Monto Total: | 4,666,000 | | 454,935,000.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:05 | 10945 | 648,091 | 97.09434250 | 62,925,969.52 |
Monto Total: | 648,091 | | 62,925,969.52 |
Total IRC7O | 5,314,091 | | 517,860,969.52 |
Tipo Neg.: Compra/venta Especie: IRC9O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:16 | 12302 | 52,452 | 181.89503000 | 9,540,758.11 |
Monto Total: | 52,452 | | 9,540,758.11 |
Total IRC9O | 52,452 | | 9,540,758.11 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:44:15 | 12296 | 380,000 | 163.04996750 | 61,958,987.65 |
Monto Total: | 380,000 | | 61,958,987.65 |
Total MGC1O | 380,000 | | 61,958,987.65 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:44:43 | 12297 | 380,000 | 0.96053000 | 365,001.40 |
Monto Total: | 380,000 | | 365,001.40 |
Total MGC1O | 380,000 | | 365,001.40 |
Tipo Neg.: Compra/venta Especie: MGC3O Cupón: 005 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:01 | 11765 | 300,000 | 0.91000000 | 273,000.00 |
Monto Total: | 300,000 | | 273,000.00 |
Total MGC3O | 300,000 | | 273,000.00 |
Tipo Neg.: Compra/venta Especie: MGC6O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:52 | 10886 | 60,000,000 | 1.06620000 | 63,972,000.00 |
12:55:09 | 10887 | 60,000,000 | 1.06620000 | 63,972,000.00 |
Monto Total: | 120,000,000 | | 127,944,000.00 |
Tipo Neg.: Compra/venta Especie: MGC6O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:30 | 10852 | 157,000,000 | 1.06765400 | 167,621,678.00 |
Monto Total: | 157,000,000 | | 167,621,678.00 |
Total MGC6O | 277,000,000 | | 295,565,678.00 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:12 | 11766 | 17,000,000 | 1.03591200 | 17,610,504.00 |
15:48:21 | 11921 | 50,000,000 | 1.03600000 | 51,800,000.00 |
15:58:59 | 11964 | 3,000,000 | 1.03600000 | 3,108,000.00 |
16:18:17 | 12114 | 60,000,000 | 1.03750000 | 62,250,000.00 |
Monto Total: | 130,000,000 | | 134,768,504.00 |
Total PBY22 | 130,000,000 | | 134,768,504.00 |
Tipo Neg.: Compra/venta Especie: PN2CO Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:00 | 10903 | 750,000 | 97.13000000 | 72,847,500.00 |
14:47:29 | 11585 | 750,000 | 98.27000000 | 73,702,500.00 |
Monto Total: | 1,500,000 | | 146,550,000.00 |
Total PN2CO | 1,500,000 | | 146,550,000.00 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:15 | 12273 | 250,000 | 1.05111100 | 262,777.75 |
Monto Total: | 250,000 | | 262,777.75 |
Total PNC9O | 250,000 | | 262,777.75 |
Tipo Neg.: Compra/venta Especie: PQCDO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:59:52 | 11975 | 171,945 | 179.35000000 | 30,838,335.75 |
Monto Total: | 171,945 | | 30,838,335.75 |
Total PQCDO | 171,945 | | 30,838,335.75 |
Tipo Neg.: Compra/venta Especie: PQCDO Cupón: 003 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:02:42 | 11991 | 171,945 | 1.05500000 | 181,401.97 |
Monto Total: | 171,945 | | 181,401.97 |
Total PQCDO | 171,945 | | 181,401.97 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 030 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:24 | 11180 | 50,000,000 | 0.71800000 | 35,900,000.00 |
Monto Total: | 50,000,000 | | 35,900,000.00 |
Total PR15 | 50,000,000 | | 35,900,000.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:43 | 10944 | 30,000 | 177.50000000 | 5,325,000.00 |
Monto Total: | 30,000 | | 5,325,000.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:11 | 10946 | 30,000 | 177.66169500 | 5,329,850.85 |
Monto Total: | 30,000 | | 5,329,850.85 |
Total PTSTO | 60,000 | | 10,654,850.85 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:29 | 10834 | 100,000 | 0.97143400 | 97,143.40 |
Monto Total: | 100,000 | | 97,143.40 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 011 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:16 | 11932 | 250,000 | 0.97336800 | 243,342.00 |
16:19:38 | 12128 | 1,100,000 | 0.97136806 | 1,068,504.86 |
Monto Total: | 1,350,000 | | 1,311,846.86 |
Total PTSTO | 1,450,000 | | 1,408,990.26 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:08:04 | 10675 | 72,000 | 180.34000000 | 12,984,480.00 |
14:13:48 | 11326 | 97,000 | 178.91895500 | 17,355,138.63 |
14:14:15 | 11328 | 97,000 | 178.91895500 | 17,355,138.63 |
Monto Total: | 266,000 | | 47,694,757.26 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:41 | 11356 | 97,000 | 179.08807100 | 17,371,542.88 |
14:28:13 | 11408 | 97,000 | 179.08341400 | 17,371,091.15 |
14:38:23 | 11537 | 127,000 | 181.57146030 | 23,059,575.45 |
Monto Total: | 321,000 | | 57,802,209.48 |
Total RCC9O | 587,000 | | 105,496,966.74 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 011 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:14 | 11745 | 11,000 | 1.00000000 | 11,000.00 |
15:27:30 | 11746 | 11,000 | 1.06250000 | 11,687.50 |
Monto Total: | 22,000 | | 22,687.50 |
Total RCC9O | 22,000 | | 22,687.50 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:14 | 10841 | 6,000,000 | 0.91950000 | 5,517,000.00 |
13:28:12 | 11024 | 800,000,000 | 0.91300000 | 730,400,000.00 |
13:52:11 | 11185 | 50,000,000 | 0.92050000 | 46,025,000.00 |
14:22:10 | 11372 | 25,238,000 | 0.91914660 | 23,197,421.89 |
14:33:55 | 11449 | 100,000,000 | 0.92080000 | 92,080,000.00 |
14:39:09 | 11539 | 150,000,000 | 0.92050000 | 138,075,000.00 |
14:47:43 | 11588 | 50,000,000 | 0.92050000 | 46,025,000.00 |
15:01:12 | 11686 | 800,000,000 | 0.91963000 | 735,704,000.00 |
15:01:12 | 11687 | 180,000,000 | 0.91980000 | 165,564,000.00 |
Monto Total: | 2,161,238,000 | | 1,982,587,421.89 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:14 | 10842 | 200,000,000 | 0.92050000 | 184,100,000.00 |
14:31:54 | 11437 | 25,238,000 | 0.91999150 | 23,218,745.47 |
14:33:21 | 11445 | 15,000,000 | 0.92050000 | 13,807,500.00 |
14:33:42 | 11447 | 15,000,000 | 0.92060000 | 13,809,000.00 |
16:50:00 | 12310 | 800,000,000 | 0.91384500 | 731,076,000.00 |
Monto Total: | 1,055,238,000 | | 966,011,245.47 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:14 | 10840 | 300,000,000 | 0.92100000 | 276,300,000.00 |
12:45:32 | 10857 | 150,000,000 | 0.92170000 | 138,255,000.00 |
13:07:29 | 10948 | 50,000,000 | 0.92200000 | 46,100,000.00 |
13:38:59 | 11118 | 150,000,000 | 0.92150000 | 138,225,000.00 |
13:39:14 | 11121 | 150,000,000 | 0.92150000 | 138,225,000.00 |
14:04:57 | 11278 | 54,200,000 | 0.92350000 | 50,053,700.00 |
14:15:57 | 11337 | 100,000,000 | 0.92150000 | 92,150,000.00 |
14:17:31 | 11346 | 30,000,000 | 0.92130000 | 27,639,000.00 |
14:17:51 | 11350 | 50,000,000 | 0.92150000 | 46,075,000.00 |
14:18:02 | 11351 | 100,000,000 | 0.92150000 | 92,150,000.00 |
14:21:43 | 11369 | 50,000,000 | 0.92200000 | 46,100,000.00 |
14:25:53 | 11396 | 50,000,000 | 0.92200000 | 46,100,000.00 |
14:25:56 | 11398 | 100,000,000 | 0.92150000 | 92,150,000.00 |
14:32:32 | 11443 | 25,000,000 | 0.92150000 | 23,037,500.00 |
14:36:59 | 11463 | 25,000,000 | 0.92150000 | 23,037,500.00 |
14:49:33 | 11600 | 6,000,000 | 0.92130000 | 5,527,800.00 |
15:09:03 | 11702 | 70,000,000 | 0.92150000 | 64,505,000.00 |
15:28:30 | 11749 | 25,000,000 | 0.92150000 | 23,037,500.00 |
15:29:18 | 11751 | 75,000,000 | 0.92200000 | 69,150,000.00 |
15:30:28 | 11754 | 25,000,000 | 0.92150000 | 23,037,500.00 |
15:39:48 | 11879 | 80,000,000 | 0.92150000 | 73,720,000.00 |
15:42:11 | 11887 | 10,000,000 | 0.92150000 | 9,215,000.00 |
15:42:11 | 11888 | 5,000,000 | 0.92150000 | 4,607,500.00 |
15:42:12 | 11889 | 10,000,000 | 0.92150000 | 9,215,000.00 |
15:57:44 | 11956 | 8,000,000 | 0.92250000 | 7,380,000.00 |
16:44:46 | 12298 | 200,000,000 | 0.92250000 | 184,500,000.00 |
16:54:36 | 12318 | 25,238,000 | 0.92220000 | 23,274,483.60 |
Monto Total: | 1,923,438,000 | | 1,772,767,483.60 |
Total S29O1 | 5,139,914,000 | | 4,721,366,150.96 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:13 | 10727 | 372,766,144 | 0.00502188 | 1,871,986.84 |
Monto Total: | 372,766,144 | | 1,871,986.84 |
Total S29O1 | 372,766,144 | | 1,871,986.84 |
Tipo Neg.: Compra/venta Especie: S30N1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:18 | 11079 | 113,000,000 | 0.89200000 | 100,796,000.00 |
14:35:44 | 11455 | 50,000,000 | 0.89350000 | 44,675,000.00 |
14:48:08 | 11592 | 100,000,000 | 0.89400000 | 89,400,000.00 |
15:01:01 | 11685 | 300,000,000 | 0.89050000 | 267,150,000.00 |
15:01:37 | 11688 | 250,000,000 | 0.89050000 | 222,625,000.00 |
15:04:04 | 11692 | 550,000,000 | 0.89450000 | 491,975,000.00 |
15:22:40 | 11736 | 100,000,000 | 0.89500000 | 89,500,000.00 |
15:38:03 | 11862 | 100,000,000 | 0.89500000 | 89,500,000.00 |
15:38:46 | 11878 | 60,000,000 | 0.89500000 | 53,700,000.00 |
15:42:14 | 11893 | 100,000,000 | 0.89450000 | 89,450,000.00 |
16:26:43 | 12216 | 60,000,000 | 0.89450000 | 53,670,000.00 |
Monto Total: | 1,783,000,000 | | 1,592,441,000.00 |
Total S30N1 | 1,783,000,000 | | 1,592,441,000.00 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:32:26 | 11442 | 13,183,443 | 0.95000000 | 12,524,270.85 |
15:07:49 | 11699 | 100,000,000 | 0.94750000 | 94,750,000.00 |
Monto Total: | 113,183,443 | | 107,274,270.85 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:14 | 11317 | 15,000,000 | 0.94830000 | 14,224,500.00 |
14:34:30 | 11450 | 13,183,443 | 0.95087000 | 12,535,740.44 |
Monto Total: | 28,183,443 | | 26,760,240.44 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:48 | 10853 | 150,000,000 | 0.94900000 | 142,350,000.00 |
13:00:06 | 10906 | 200,000,000 | 0.94950000 | 189,900,000.00 |
14:04:35 | 11272 | 52,700,000 | 0.95100000 | 50,117,700.00 |
14:17:51 | 11349 | 150,000,000 | 0.94950000 | 142,425,000.00 |
15:06:48 | 11698 | 350,000,000 | 0.94930000 | 332,255,000.00 |
15:08:33 | 11701 | 100,000,000 | 0.94926500 | 94,926,500.00 |
15:25:48 | 11744 | 150,000,000 | 0.94900000 | 142,350,000.00 |
15:34:42 | 11786 | 200,000,000 | 0.94930000 | 189,860,000.00 |
15:36:29 | 11814 | 300,000,000 | 0.94900000 | 284,700,000.00 |
16:09:34 | 12048 | 200,000,000 | 0.94950000 | 189,900,000.00 |
Monto Total: | 1,852,700,000 | | 1,758,784,200.00 |
Total S30S1 | 1,994,066,886 | | 1,892,818,711.29 |
Tipo Neg.: Compra/venta Especie: S31D1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:43 | 11275 | 88,800,000 | 0.86300000 | 76,634,400.00 |
15:51:01 | 11934 | 109,000,000 | 0.86300000 | 94,067,000.00 |
15:55:35 | 11947 | 100,000,000 | 0.86450000 | 86,450,000.00 |
15:55:36 | 11948 | 10,000,000 | 0.86500000 | 8,650,000.00 |
Monto Total: | 307,800,000 | | 265,801,400.00 |
Total S31D1 | 307,800,000 | | 265,801,400.00 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:45:21 | 10712 | 100,000,000 | 0.98000000 | 98,000,000.00 |
12:57:06 | 10889 | 50,000,000 | 0.98000000 | 49,000,000.00 |
15:18:46 | 11724 | 500,000,000 | 0.98220000 | 491,100,000.00 |
15:19:31 | 11726 | 500,000,000 | 0.98210000 | 491,050,000.00 |
Monto Total: | 1,150,000,000 | | 1,129,150,000.00 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:39 | 10901 | 200,000,000 | 0.98100000 | 196,200,000.00 |
14:14:20 | 11330 | 187,000,000 | 0.98091300 | 183,430,731.00 |
Monto Total: | 387,000,000 | | 379,630,731.00 |
Total S31G1 | 1,537,000,000 | | 1,508,780,731.00 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:04:28 | 10653 | 4,574,054 | 0.00576002 | 26,346.64 |
11:49:46 | 10722 | 1,743,590 | 0.00568050 | 9,904.46 |
11:55:07 | 10728 | 3,382,358 | 0.00572960 | 19,379.55 |
11:55:14 | 10729 | 3,382,358 | 0.00572960 | 19,379.55 |
12:45:54 | 10858 | 8,468,193 | 0.00569570 | 48,232.28 |
12:52:51 | 10883 | 5,089,059 | 0.00574560 | 29,239.69 |
13:12:00 | 10967 | 4,087,077 | 0.00571500 | 23,357.64 |
13:15:07 | 10974 | 1,023,552 | 0.00570670 | 5,841.10 |
13:30:20 | 11046 | 16,639,102 | 0.00542600 | 90,283.76 |
14:46:03 | 11582 | 1,228,250 | 0.00570680 | 7,009.37 |
15:19:19 | 11725 | 30,455,377 | 0.00572700 | 174,417.94 |
Monto Total: | 80,072,970 | | 453,391.98 |
Total S31G1 | 80,072,970 | | 453,391.98 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:48 | 11049 | 250,000,000 | 1.13660000 | 284,150,000.00 |
13:50:13 | 11169 | 200,000,000 | 1.13600000 | 227,200,000.00 |
14:17:51 | 11348 | 7,000,000 | 1.13600000 | 7,952,000.00 |
Monto Total: | 457,000,000 | | 519,302,000.00 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:47:10 | 11913 | 50,000,000 | 1.13740000 | 56,870,000.00 |
16:32:24 | 12279 | 250,000,000 | 1.13760000 | 284,400,000.00 |
Monto Total: | 300,000,000 | | 341,270,000.00 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:18 | 11017 | 300,000,000 | 1.13850000 | 341,550,000.00 |
15:02:42 | 11690 | 50,000,000 | 1.13840000 | 56,920,000.00 |
15:20:18 | 11733 | 121,920,000 | 1.13850000 | 138,805,920.00 |
15:20:18 | 11734 | 62,000,000 | 1.13850000 | 70,587,000.00 |
16:03:01 | 11994 | 30,000,000 | 1.13850000 | 34,155,000.00 |
Monto Total: | 563,920,000 | | 642,017,920.00 |
Total SG311 | 1,320,920,000 | | 1,502,589,920.00 |
Tipo Neg.: Compra/venta Especie: SO291 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:31 | 11954 | 25,000,000 | 1.11250000 | 27,812,500.00 |
15:57:31 | 11955 | 25,000,000 | 1.11250000 | 27,812,500.00 |
Monto Total: | 50,000,000 | | 55,625,000.00 |
Total SO291 | 50,000,000 | | 55,625,000.00 |
Tipo Neg.: Compra/venta Especie: SS301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:37 | 12306 | 5,000,000 | 1.12105860 | 5,605,293.00 |
Monto Total: | 5,000,000 | | 5,605,293.00 |
Tipo Neg.: Compra/venta Especie: SS301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:06 | 10905 | 50,000,000 | 1.13100000 | 56,550,000.00 |
13:47:28 | 11157 | 50,000,000 | 1.13100000 | 56,550,000.00 |
13:47:59 | 11158 | 50,000,000 | 1.13150000 | 56,575,000.00 |
13:50:18 | 11170 | 300,000,000 | 1.13100000 | 339,300,000.00 |
14:04:57 | 11279 | 44,200,000 | 1.13150000 | 50,012,300.00 |
15:15:48 | 11719 | 400,000,000 | 1.13150000 | 452,600,000.00 |
15:40:25 | 11882 | 100,000,000 | 1.13170000 | 113,170,000.00 |
16:03:33 | 11999 | 50,000,000 | 1.13150000 | 56,575,000.00 |
16:07:55 | 12030 | 54,678,586 | 1.13150000 | 61,868,820.05 |
16:32:18 | 12277 | 50,000,000 | 1.13150000 | 56,575,000.00 |
Monto Total: | 1,148,878,586 | | 1,299,776,120.05 |
Total SS301 | 1,153,878,586 | | 1,305,381,413.05 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:45 | 11058 | 986,000 | 94.15000000 | 92,831,900.00 |
13:33:10 | 11068 | 241,000 | 94.40000000 | 22,750,400.00 |
13:56:18 | 11209 | 800,000 | 94.10000000 | 75,280,000.00 |
14:13:05 | 11325 | 744,000 | 94.40000000 | 70,233,600.00 |
14:19:38 | 11361 | 3,021,000 | 94.00000000 | 283,974,000.00 |
Monto Total: | 5,792,000 | | 545,069,900.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:18 | 11421 | 3,021,000 | 94.08640270 | 284,235,022.55 |
15:15:59 | 11720 | 125,100 | 94.73946370 | 11,851,906.90 |
Monto Total: | 3,146,100 | | 296,086,929.45 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:02 | 10875 | 2,000,000 | 94.15000000 | 188,300,000.00 |
14:01:56 | 11239 | 500,000 | 94.20000000 | 47,100,000.00 |
14:04:04 | 11271 | 500,000 | 94.10000000 | 47,050,000.00 |
14:05:46 | 11286 | 500,000 | 94.30000000 | 47,150,000.00 |
14:19:38 | 11359 | 220,000 | 94.40000000 | 20,768,000.00 |
14:19:38 | 11360 | 30,000 | 94.45000000 | 2,833,500.00 |
14:51:27 | 11613 | 340,000 | 94.45000000 | 32,113,000.00 |
14:56:05 | 11655 | 1,000,000 | 94.05000000 | 94,050,000.00 |
14:56:16 | 11658 | 350,000 | 94.35000000 | 33,022,500.00 |
15:03:23 | 11691 | 138,000 | 94.40000000 | 13,027,200.00 |
15:24:06 | 11739 | 500,000 | 94.25000000 | 47,125,000.00 |
15:24:13 | 11740 | 500,000 | 94.25000000 | 47,125,000.00 |
15:34:58 | 11794 | 500,000 | 94.35000000 | 47,175,000.00 |
16:17:06 | 12102 | 217,632 | 94.30000000 | 20,522,697.60 |
16:45:22 | 12300 | 850,000 | 94.40000000 | 80,240,000.00 |
Monto Total: | 8,145,632 | | 767,601,897.60 |
Total T2V1D | 17,083,732 | | 1,608,758,727.05 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:48 | 11276 | 27,027,757 | 1.53500000 | 41,487,606.99 |
14:05:21 | 11283 | 27,027,757 | 1.53500000 | 41,487,606.99 |
Monto Total: | 54,055,514 | | 82,975,213.98 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:50 | 11307 | 27,027,757 | 1.53645100 | 41,526,824.27 |
14:08:22 | 11312 | 27,027,757 | 1.53641100 | 41,525,743.16 |
Monto Total: | 54,055,514 | | 83,052,567.43 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:53 | 10953 | 28,630,693 | 1.54000000 | 44,091,267.22 |
16:33:06 | 12286 | 65,934,066 | 1.54700000 | 102,000,000.10 |
Monto Total: | 94,564,759 | | 146,091,267.32 |
Total T2X2P | 202,675,787 | | 312,119,048.73 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:51:08 | 12314 | 65,934,066 | 0.00910000 | 600,000.00 |
Monto Total: | 65,934,066 | | 600,000.00 |
Total T2X2P | 65,934,066 | | 600,000.00 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:51 | 10977 | 6,325,986 | 1.40423800 | 8,883,189.92 |
Monto Total: | 6,325,986 | | 8,883,189.92 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:13 | 12098 | 150,000,000 | 1.41250000 | 211,875,000.00 |
16:18:46 | 12117 | 78,950,000 | 1.41200000 | 111,477,400.00 |
16:19:13 | 12122 | 39,050,000 | 1.41200000 | 55,138,600.00 |
16:21:15 | 12146 | 20,000,000 | 1.41250000 | 28,250,000.00 |
16:21:26 | 12149 | 30,000,000 | 1.41250000 | 42,375,000.00 |
Monto Total: | 318,000,000 | | 449,116,000.00 |
Total T2X3P | 324,325,986 | | 457,999,189.92 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:16 | 10983 | 6,325,986 | 0.00781000 | 49,405.95 |
Monto Total: | 6,325,986 | | 49,405.95 |
Total T2X3P | 6,325,986 | | 49,405.95 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:56 | 11178 | 14,000 | 182.00000000 | 2,548,000.00 |
Monto Total: | 14,000 | | 2,548,000.00 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:19 | 11179 | 14,000 | 182.16579500 | 2,550,321.13 |
Monto Total: | 14,000 | | 2,550,321.13 |
Total TLC5O | 28,000 | | 5,098,321.13 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:21 | 11172 | 3,655,390 | 1.03100000 | 3,768,707.09 |
14:30:32 | 11425 | 47,794,914 | 1.03250000 | 49,348,248.70 |
Monto Total: | 51,450,304 | | 53,116,955.79 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:04 | 11431 | 47,794,914 | 1.03345000 | 49,393,653.87 |
Monto Total: | 47,794,914 | | 49,393,653.87 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:13 | 10880 | 50,000,000 | 1.03150000 | 51,575,000.00 |
13:05:59 | 10935 | 100,000,000 | 1.03300000 | 103,300,000.00 |
13:12:44 | 10969 | 50,000,000 | 1.03150000 | 51,575,000.00 |
13:13:10 | 10973 | 50,000,000 | 1.03150000 | 51,575,000.00 |
13:22:33 | 11004 | 300,000,000 | 1.03130000 | 309,390,000.00 |
13:33:48 | 11069 | 400,000,000 | 1.03100000 | 412,400,000.00 |
13:49:44 | 11168 | 100,000,000 | 1.03200000 | 103,200,000.00 |
14:29:21 | 11416 | 100,000,000 | 1.03200000 | 103,200,000.00 |
15:05:25 | 11693 | 477,000,000 | 1.03100000 | 491,787,000.00 |
15:33:27 | 11775 | 100,000,000 | 1.03200000 | 103,200,000.00 |
15:45:48 | 11906 | 280,000,000 | 1.03200000 | 288,960,000.00 |
15:48:48 | 11923 | 30,000,000 | 1.03200000 | 30,960,000.00 |
15:49:33 | 11927 | 250,000,000 | 1.03200000 | 258,000,000.00 |
15:59:20 | 11969 | 325,000,000 | 1.03250000 | 335,562,500.00 |
16:20:55 | 12144 | 50,000,000 | 1.03100000 | 51,550,000.00 |
16:21:12 | 12145 | 50,000,000 | 1.03200000 | 51,600,000.00 |
16:33:29 | 12287 | 100,000,000 | 1.03200000 | 103,200,000.00 |
16:46:52 | 12304 | 50,000,000 | 1.03200000 | 51,600,000.00 |
16:56:19 | 12321 | 50,000,000 | 1.03200000 | 51,600,000.00 |
Monto Total: | 2,912,000,000 | | 3,004,234,500.00 |
Total TO21P | 3,011,245,218 | | 3,106,745,109.66 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:14 | 11750 | 48,600,000 | 0.67500000 | 32,805,000.00 |
Monto Total: | 48,600,000 | | 32,805,000.00 |
Total TO23P | 48,600,000 | | 32,805,000.00 |
Tipo Neg.: Compra/venta Especie: TSEN2 Cupón: 020 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:15 | 11379 | 569,000 | 190.38041640 | 108,326,456.93 |
Monto Total: | 569,000 | | 108,326,456.93 |
Tipo Neg.: Compra/venta Especie: TSEN2 Cupón: 020 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:32:55 | 11444 | 569,000 | 190.55540990 | 108,426,028.23 |
Monto Total: | 569,000 | | 108,426,028.23 |
Total TSEN2 | 1,138,000 | | 216,752,485.16 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:28 | 10798 | 2,868,937 | 96.95000000 | 278,143,442.15 |
14:23:57 | 11381 | 2,000,000 | 96.90000000 | 193,800,000.00 |
Monto Total: | 4,868,937 | | 471,943,442.15 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:31 | 11446 | 2,000,000 | 96.97964380 | 193,959,287.60 |
14:53:32 | 11641 | 168,257 | 97.09168490 | 16,336,355.62 |
15:11:51 | 11712 | 2,868,937 | 97.03845000 | 278,397,199.62 |
Monto Total: | 5,037,194 | | 488,692,842.84 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:58 | 10917 | 500,000 | 96.90000000 | 48,450,000.00 |
13:05:07 | 10928 | 500,000 | 96.89000000 | 48,445,000.00 |
13:40:02 | 11129 | 2,000,000 | 96.83000000 | 193,660,000.00 |
14:03:59 | 11269 | 500,000 | 96.90000000 | 48,450,000.00 |
14:12:07 | 11321 | 1,000,000 | 96.85000000 | 96,850,000.00 |
14:12:18 | 11322 | 1,000,000 | 96.85000000 | 96,850,000.00 |
14:16:30 | 11344 | 1,000,000 | 96.75000000 | 96,750,000.00 |
14:26:50 | 11404 | 2,000,000 | 96.90000000 | 193,800,000.00 |
16:13:52 | 12077 | 1,000,000 | 96.75000000 | 96,750,000.00 |
16:24:20 | 12174 | 155,000 | 96.90000000 | 15,019,500.00 |
16:24:39 | 12181 | 155,000 | 97.00000000 | 15,035,000.00 |
Monto Total: | 9,810,000 | | 950,059,500.00 |
Total TV22D | 19,716,131 | | 1,910,695,784.99 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:18 | 11171 | 20,000,000 | 1.71500000 | 34,300,000.00 |
13:58:33 | 11222 | 50,000,000 | 1.71500000 | 85,750,000.00 |
15:23:43 | 11738 | 2,900,000 | 1.71500000 | 4,973,500.00 |
Monto Total: | 72,900,000 | | 125,023,500.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:11 | 11266 | 120,000,000 | 1.71800000 | 206,160,000.00 |
14:21:30 | 11367 | 27,500,000 | 1.71730000 | 47,225,750.00 |
Monto Total: | 147,500,000 | | 253,385,750.00 |
Total TX21P | 220,400,000 | | 378,409,250.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:32:51 | 10661 | 282,870,000 | 1.62900000 | 460,795,230.00 |
14:19:23 | 11358 | 50,000,000 | 1.62750000 | 81,375,000.00 |
14:28:28 | 11409 | 90,944,988 | 1.63150000 | 148,376,747.92 |
16:59:34 | 12326 | 1,000,000 | 1.62732000 | 1,627,320.00 |
Monto Total: | 424,814,988 | | 692,174,297.92 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:07 | 11415 | 90,944,988 | 1.63300000 | 148,513,165.40 |
15:16:30 | 11721 | 9,932,760 | 1.63844720 | 16,274,302.81 |
16:38:05 | 12292 | 2,500,000 | 1.63250000 | 4,081,250.00 |
16:57:18 | 12322 | 1,000,000 | 1.62865000 | 1,628,650.00 |
16:59:18 | 12325 | 114,742,125 | 1.63000000 | 187,029,663.75 |
Monto Total: | 219,119,873 | | 357,527,031.96 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:49 | 10970 | 100,000,000 | 1.63400000 | 163,400,000.00 |
13:33:03 | 11063 | 100,000,000 | 1.63400000 | 163,400,000.00 |
13:43:42 | 11150 | 50,000,000 | 1.63150000 | 81,575,000.00 |
14:01:14 | 11230 | 100,000,000 | 1.63100000 | 163,100,000.00 |
14:04:41 | 11274 | 85,000,000 | 1.63500000 | 138,975,000.00 |
14:30:20 | 11422 | 4,500,000 | 1.63500000 | 7,357,500.00 |
14:33:42 | 11448 | 9,000,000 | 1.63450000 | 14,710,500.00 |
14:56:25 | 11659 | 75,000,000 | 1.63150000 | 122,362,500.00 |
14:59:27 | 11678 | 500,000,000 | 1.63400000 | 817,000,000.00 |
15:19:31 | 11727 | 25,000,000 | 1.63200000 | 40,800,000.00 |
15:28:04 | 11747 | 82,301,260 | 1.63100000 | 134,233,355.06 |
15:34:36 | 11785 | 82,301,260 | 1.63400000 | 134,480,258.84 |
16:13:17 | 12073 | 16,000,000 | 1.63400000 | 26,144,000.00 |
16:13:28 | 12074 | 113,000,000 | 1.63450000 | 184,698,500.00 |
16:14:16 | 12080 | 87,000,000 | 1.63450000 | 142,201,500.00 |
16:45:10 | 12299 | 6,000,000 | 1.63400000 | 9,804,000.00 |
Monto Total: | 1,435,102,520 | | 2,344,242,113.90 |
Total TX22P | 2,079,037,381 | | 3,393,943,443.78 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:28:54 | 11414 | 29,348,292 | 1.58000000 | 46,370,301.36 |
14:29:25 | 11417 | 29,348,292 | 1.58000000 | 46,370,301.36 |
Monto Total: | 58,696,584 | | 92,740,602.72 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:11 | 11420 | 29,348,292 | 1.58149300 | 46,414,118.35 |
14:31:49 | 11436 | 29,348,292 | 1.58145200 | 46,412,915.07 |
17:00:02 | 12327 | 53,399,624 | 1.58500000 | 84,638,404.04 |
Monto Total: | 112,096,208 | | 177,465,437.46 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:43 | 10849 | 100,000,000 | 1.58500000 | 158,500,000.00 |
12:43:43 | 10850 | 150,000,000 | 1.58500000 | 237,750,000.00 |
13:29:13 | 11033 | 783,345 | 1.57400000 | 1,232,985.03 |
13:48:37 | 11162 | 50,000,000 | 1.57750000 | 78,875,000.00 |
13:52:04 | 11184 | 50,000,000 | 1.57750000 | 78,875,000.00 |
13:58:52 | 11224 | 100,000,000 | 1.57750000 | 157,750,000.00 |
13:59:47 | 11227 | 230,000,000 | 1.57500000 | 362,250,000.00 |
14:01:30 | 11232 | 288,000,000 | 1.57500000 | 453,600,000.00 |
14:02:28 | 11252 | 115,000,000 | 1.57500000 | 181,125,000.00 |
14:28:38 | 11413 | 57,000,000 | 1.57500000 | 89,775,000.00 |
14:50:53 | 11612 | 150,000,000 | 1.58000000 | 237,000,000.00 |
14:58:34 | 11670 | 300,000,000 | 1.58000000 | 474,000,000.00 |
15:17:25 | 11723 | 30,000,000 | 1.58000000 | 47,400,000.00 |
15:49:19 | 11926 | 600,000,000 | 1.58500000 | 951,000,000.00 |
Monto Total: | 2,220,783,345 | | 3,509,132,985.03 |
Total TX23P | 2,391,576,137 | | 3,779,339,025.21 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:04 | 12305 | 12,000,000 | 1.52143670 | 18,257,240.40 |
Monto Total: | 12,000,000 | | 18,257,240.40 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:34 | 11099 | 100,000,000 | 1.53000000 | 153,000,000.00 |
14:18:38 | 11355 | 100,000,000 | 1.52250000 | 152,250,000.00 |
14:24:39 | 11385 | 200,000,000 | 1.52250000 | 304,500,000.00 |
14:25:13 | 11389 | 100,000,000 | 1.52250000 | 152,250,000.00 |
14:30:33 | 11427 | 50,000,000 | 1.52250000 | 76,125,000.00 |
15:25:10 | 11742 | 200,000,000 | 1.52600000 | 305,200,000.00 |
15:44:06 | 11903 | 127,050,000 | 1.52300000 | 193,497,150.00 |
15:47:58 | 11917 | 100,000,000 | 1.52350000 | 152,350,000.00 |
15:54:14 | 11944 | 400,000,000 | 1.52750000 | 611,000,000.00 |
16:09:21 | 12041 | 92,000,000 | 1.52500000 | 140,300,000.00 |
16:27:47 | 12248 | 150,000,000 | 1.52200000 | 228,300,000.00 |
16:29:17 | 12262 | 150,000,000 | 1.52300000 | 228,450,000.00 |
16:32:19 | 12278 | 100,000,000 | 1.53000000 | 153,000,000.00 |
16:33:04 | 12284 | 100,000,000 | 1.52350000 | 152,350,000.00 |
16:33:04 | 12285 | 75,000,000 | 1.52350000 | 114,262,500.00 |
16:45:54 | 12301 | 25,000,000 | 1.52350000 | 38,087,500.00 |
Monto Total: | 2,069,050,000 | | 3,154,922,150.00 |
Total TX24P | 2,081,050,000 | | 3,173,179,390.40 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:38 | 11198 | 7,800,000 | 1.22250000 | 9,535,500.00 |
Monto Total: | 7,800,000 | | 9,535,500.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:54 | 11201 | 7,800,000 | 1.22250000 | 9,535,500.00 |
Monto Total: | 7,800,000 | | 9,535,500.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:43 | 10894 | 100,000,000 | 1.23800000 | 123,800,000.00 |
16:50:07 | 12312 | 25,000,000 | 1.23500000 | 30,875,000.00 |
Monto Total: | 125,000,000 | | 154,675,000.00 |
Total TX26 | 140,600,000 | | 173,746,000.00 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:52 | 11405 | 20,499,268 | 1.35800000 | 27,838,005.94 |
Monto Total: | 20,499,268 | | 27,838,005.94 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:12 | 11387 | 20,499,268 | 1.35925000 | 27,863,630.02 |
Monto Total: | 20,499,268 | | 27,863,630.02 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:41 | 11154 | 196,000,000 | 1.35900000 | 266,364,000.00 |
13:54:37 | 11197 | 50,000,000 | 1.35750000 | 67,875,000.00 |
14:00:11 | 11228 | 88,400,000 | 1.35900000 | 120,135,600.00 |
15:10:33 | 11705 | 200,000,000 | 1.35900000 | 271,800,000.00 |
15:11:37 | 11711 | 30,000,000 | 1.35900000 | 40,770,000.00 |
15:20:01 | 11730 | 50,000,000 | 1.36000000 | 68,000,000.00 |
16:28:03 | 12249 | 30,000,000 | 1.35950000 | 40,785,000.00 |
Monto Total: | 644,400,000 | | 875,729,600.00 |
Total X13S1 | 685,398,536 | | 931,431,235.96 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:31 | 11432 | 40,000,000 | 1.12500000 | 45,000,000.00 |
Monto Total: | 40,000,000 | | 45,000,000.00 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:12 | 11891 | 5,000,000 | 1.12900000 | 5,645,000.00 |
15:42:24 | 11896 | 5,000,000 | 1.12900000 | 5,645,000.00 |
15:59:38 | 11973 | 44,300,000 | 1.12900000 | 50,014,700.00 |
Monto Total: | 54,300,000 | | 61,304,700.00 |
Total X18A2 | 94,300,000 | | 106,304,700.00 |
Tipo Neg.: Compra/venta Especie: X23Y2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:30 | 10942 | 10,000,000 | 1.07500000 | 10,750,000.00 |
14:27:38 | 11407 | 40,000,000 | 1.07500000 | 43,000,000.00 |
14:28:28 | 11411 | 100,000,000 | 1.07500000 | 107,500,000.00 |
Monto Total: | 150,000,000 | | 161,250,000.00 |
Total X23Y2 | 150,000,000 | | 161,250,000.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:13 | 10929 | 25,350,000 | 1.17500000 | 29,786,250.00 |
14:07:22 | 11300 | 4,850,000 | 1.17700000 | 5,708,450.00 |
14:37:08 | 11464 | 10,112,671 | 1.17800000 | 11,912,726.43 |
15:42:12 | 11890 | 100,000,000 | 1.17400000 | 117,400,000.00 |
Monto Total: | 140,312,671 | | 164,807,426.43 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:35 | 10933 | 25,350,000 | 1.17607000 | 29,813,374.50 |
14:37:41 | 11472 | 10,112,671 | 1.17908000 | 11,923,648.12 |
16:49:59 | 12309 | 2,800,000 | 1.17110590 | 3,279,096.52 |
Monto Total: | 38,262,671 | | 45,016,119.14 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:09 | 11192 | 19,000,000 | 1.17600000 | 22,344,000.00 |
14:58:57 | 11671 | 34,700,000 | 1.17650000 | 40,824,550.00 |
15:43:43 | 11902 | 200,000,000 | 1.17700000 | 235,400,000.00 |
15:49:34 | 11929 | 130,000,000 | 1.17750000 | 153,075,000.00 |
16:17:27 | 12108 | 90,000,000 | 1.17850000 | 106,065,000.00 |
16:17:40 | 12109 | 40,000,000 | 1.17850000 | 47,140,000.00 |
16:27:12 | 12224 | 46,600,000 | 1.17550000 | 54,778,300.00 |
16:27:26 | 12239 | 46,600,000 | 1.17600000 | 54,801,600.00 |
16:35:02 | 12290 | 41,581,875 | 1.17850000 | 49,004,239.68 |
16:57:36 | 12324 | 100,000,000 | 1.17800000 | 117,800,000.00 |
Monto Total: | 748,481,875 | | 881,232,689.68 |
Total X28F2 | 927,057,217 | | 1,091,056,235.25 |
Tipo Neg.: Compra/venta Especie: X30J2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:48:53 | 10873 | 50,000,000 | 1.01000000 | 50,500,000.00 |
15:31:42 | 11764 | 40,000,000 | 1.01500000 | 40,600,000.00 |
Monto Total: | 90,000,000 | | 91,100,000.00 |
Tipo Neg.: Compra/venta Especie: X30J2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:13 | 10876 | 50,000,000 | 1.01055300 | 50,527,650.00 |
16:50:22 | 12313 | 6,000,000 | 0.99594050 | 5,975,643.00 |
Monto Total: | 56,000,000 | | 56,503,293.00 |
Tipo Neg.: Compra/venta Especie: X30J2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:48 | 11402 | 50,000,000 | 1.01600000 | 50,800,000.00 |
14:48:00 | 11590 | 5,000,000 | 1.01700000 | 5,085,000.00 |
15:10:46 | 11707 | 19,000,000 | 1.01700000 | 19,323,000.00 |
Monto Total: | 74,000,000 | | 75,208,000.00 |
Total X30J2 | 220,000,000 | | 222,811,293.00 |
Tipo Neg.: Compra/venta Especie: X31D1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:58 | 11681 | 110,000,000 | 1.03650000 | 114,015,000.00 |
15:28:05 | 11748 | 20,000,000 | 1.03500000 | 20,700,000.00 |
15:42:24 | 11894 | 200,000,000 | 1.04000000 | 208,000,000.00 |
16:19:30 | 12125 | 192,000,000 | 1.03900000 | 199,488,000.00 |
16:20:00 | 12137 | 20,000,000 | 1.03700000 | 20,740,000.00 |
16:25:25 | 12191 | 20,000,000 | 1.03750000 | 20,750,000.00 |
16:32:26 | 12280 | 20,000,000 | 1.03600000 | 20,720,000.00 |
16:32:56 | 12282 | 20,000,000 | 1.03700000 | 20,740,000.00 |
16:43:45 | 12295 | 50,000,000 | 1.03500000 | 51,750,000.00 |
16:57:36 | 12323 | 100,000,000 | 1.03750000 | 103,750,000.00 |
Monto Total: | 752,000,000 | | 780,653,000.00 |
Total X31D1 | 752,000,000 | | 780,653,000.00 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:24 | 11012 | 79,000,000 | 1.15140000 | 90,960,600.00 |
15:48:32 | 11922 | 92,000,000 | 1.15500000 | 106,260,000.00 |
Monto Total: | 171,000,000 | | 197,220,600.00 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:00:32 | 11684 | 500,000,000 | 1.15450000 | 577,250,000.00 |
15:42:24 | 11895 | 200,000,000 | 1.15650000 | 231,300,000.00 |
15:59:38 | 11972 | 43,200,000 | 1.15650000 | 49,960,800.00 |
16:25:52 | 12198 | 47,500,000 | 1.15450000 | 54,838,750.00 |
16:26:09 | 12203 | 47,500,000 | 1.15500000 | 54,862,500.00 |
16:31:33 | 12274 | 26,700,000 | 1.15550000 | 30,851,850.00 |
16:46:21 | 12303 | 200,000,000 | 1.15640000 | 231,280,000.00 |
Monto Total: | 1,064,900,000 | | 1,230,343,900.00 |
Total X31M2 | 1,235,900,000 | | 1,427,564,500.00 |
Tipo Neg.: Compra/venta Especie: Y12G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:31 | 11352 | 105,000,000 | 0.99071712 | 104,025,297.60 |
Monto Total: | 105,000,000 | | 104,025,297.60 |
Total Y12G1 | 105,000,000 | | 104,025,297.60 |
Tipo Neg.: Compra/venta Especie: YFC3O Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:25:09 | 12188 | 630,000 | 94.98080000 | 59,837,904.00 |
16:31:36 | 12276 | 630,000 | 94.98000000 | 59,837,400.00 |
Monto Total: | 1,260,000 | | 119,675,304.00 |
Total YFC3O | 1,260,000 | | 119,675,304.00 |
Tipo Neg.: Compra/venta Especie: YFC4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:31 | 12281 | 650,000 | 94.48950000 | 61,418,175.00 |
Monto Total: | 650,000 | | 61,418,175.00 |
Total YFC4O | 650,000 | | 61,418,175.00 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:12 | 11453 | 300,000 | 95.04000000 | 28,512,000.00 |
14:37:54 | 11473 | 300,000 | 94.00000000 | 28,200,000.00 |
Monto Total: | 600,000 | | 56,712,000.00 |
Total YMCFO | 600,000 | | 56,712,000.00 |
Tipo Neg.: Compra/venta Especie: YMCHO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:28 | 12240 | 34,000 | 157.93750000 | 5,369,875.00 |
Monto Total: | 34,000 | | 5,369,875.00 |
Total YMCHO | 34,000 | | 5,369,875.00 |
Tipo Neg.: Compra/venta Especie: YMCHO Cupón: 002 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:26:54 | 12219 | 34,000 | 0.87500000 | 29,750.00 |
Monto Total: | 34,000 | | 29,750.00 |
Total YMCHO | 34,000 | | 29,750.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 018 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:25 | 11173 | 30,500,000 | 0.91350000 | 27,861,750.00 |
Monto Total: | 30,500,000 | | 27,861,750.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 018 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:25 | 11174 | 30,500,000 | 0.91420077 | 27,883,123.40 |
Monto Total: | 30,500,000 | | 27,883,123.40 |
Total AA22P | 61,000,000 | | 55,744,873.40 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:55 | 11428 | 500,000 | 56.94723700 | 28,473,618.50 |
Monto Total: | 500,000 | | 28,473,618.50 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:55 | 11429 | 500,000 | 57.00106384 | 28,500,531.92 |
Monto Total: | 500,000 | | 28,500,531.92 |
Total AL30 | 1,000,000 | | 56,974,150.42 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 036 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:13 | 11382 | 1,500,000 | 22.60566400 | 33,908,496.00 |
Monto Total: | 1,500,000 | | 33,908,496.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 036 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:13 | 11383 | 1,500,000 | 22.62703100 | 33,940,546.50 |
Monto Total: | 1,500,000 | | 33,940,546.50 |
Total DICP | 3,000,000 | | 67,849,042.50 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:20 | 10832 | 1,500,000 | 61.38000000 | 92,070,000.00 |
14:22:30 | 11373 | 2,500,000 | 61.38000000 | 153,450,000.00 |
Monto Total: | 4,000,000 | | 245,520,000.00 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:20 | 10833 | 1,500,000 | 61.43717589 | 92,155,763.84 |
14:22:30 | 11374 | 2,500,000 | 61.43801671 | 153,595,041.78 |
Monto Total: | 4,000,000 | | 245,750,805.62 |
Total GD41 | 8,000,000 | | 491,270,805.62 |
Tipo Neg.: Pase Af. Especie: S30N1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:16 | 10823 | 150,000,000 | 0.79830000 | 119,745,000.00 |
13:53:05 | 11186 | 100,000,000 | 0.79830000 | 79,830,000.00 |
Monto Total: | 250,000,000 | | 199,575,000.00 |
Tipo Neg.: Pase Af. Especie: S30N1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:16 | 10824 | 150,000,000 | 0.79897801 | 119,846,701.23 |
13:53:05 | 11187 | 100,000,000 | 0.79897801 | 79,897,800.82 |
Monto Total: | 250,000,000 | | 199,744,502.05 |
Total S30N1 | 500,000,000 | | 399,319,502.05 |
Tipo Neg.: Pase Af. Especie: S30S1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:34 | 10949 | 55,500,000 | 0.85162500 | 47,265,187.50 |
Monto Total: | 55,500,000 | | 47,265,187.50 |
Tipo Neg.: Pase Af. Especie: S30S1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:34 | 10950 | 55,500,000 | 0.85234830 | 47,305,330.54 |
Monto Total: | 55,500,000 | | 47,305,330.54 |
Total S30S1 | 111,000,000 | | 94,570,518.04 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:30 | 10975 | 21,000,000 | 1.37700000 | 28,917,000.00 |
13:25:52 | 11013 | 7,500,000 | 1.37700000 | 10,327,500.00 |
Monto Total: | 28,500,000 | | 39,244,500.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:30 | 10976 | 21,000,000 | 1.37816951 | 28,941,559.64 |
13:25:52 | 11014 | 7,500,000 | 1.37816951 | 10,336,271.30 |
Monto Total: | 28,500,000 | | 39,277,830.94 |
Total T2X2P | 57,000,000 | | 78,522,330.94 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:06 | 11019 | 50,000,000 | 0.92475000 | 46,237,500.00 |
13:38:13 | 11110 | 147,000,000 | 0.92475000 | 135,938,250.00 |
Monto Total: | 197,000,000 | | 182,175,750.00 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:06 | 11020 | 50,000,000 | 0.92551007 | 46,275,503.42 |
13:38:13 | 11111 | 147,000,000 | 0.92553540 | 136,053,704.40 |
Monto Total: | 197,000,000 | | 182,329,207.82 |
Total TO21P | 394,000,000 | | 364,504,957.82 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:24:04 | 10687 | 2,000,000 | 87.30000000 | 174,600,000.00 |
13:31:03 | 11051 | 500,000 | 87.30000000 | 43,650,000.00 |
13:31:22 | 11055 | 500,000 | 87.30000000 | 43,650,000.00 |
15:53:41 | 11941 | 2,000,000 | 87.30000000 | 174,600,000.00 |
Monto Total: | 5,000,000 | | 436,500,000.00 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:24:04 | 10688 | 2,000,000 | 87.37414521 | 174,748,290.41 |
13:31:03 | 11052 | 500,000 | 87.37294932 | 43,686,474.66 |
13:31:22 | 11056 | 500,000 | 87.37175342 | 43,685,876.71 |
15:53:41 | 11942 | 2,000,000 | 87.37414521 | 174,748,290.41 |
Monto Total: | 5,000,000 | | 436,868,932.19 |
Total TV22D | 10,000,000 | | 873,368,932.19 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:46 | 11086 | 39,500,000 | 1.54215000 | 60,914,925.00 |
Monto Total: | 39,500,000 | | 60,914,925.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:46 | 11087 | 39,500,000 | 1.54350202 | 60,968,329.87 |
Monto Total: | 39,500,000 | | 60,968,329.87 |
Total TX21P | 79,000,000 | | 121,883,254.87 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:10 | 11077 | 8,000,000 | 1.42200000 | 11,376,000.00 |
Monto Total: | 8,000,000 | | 11,376,000.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:10 | 11078 | 8,000,000 | 1.42320773 | 11,385,661.81 |
Monto Total: | 8,000,000 | | 11,385,661.81 |
Total TX23P | 16,000,000 | | 22,761,661.81 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:04 | 11015 | 34,500,000 | 1.36440000 | 47,071,800.00 |
13:50:31 | 11175 | 25,500,000 | 1.36440000 | 34,792,200.00 |
Monto Total: | 60,000,000 | | 81,864,000.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:04 | 11016 | 34,500,000 | 1.36559619 | 47,113,068.43 |
13:50:31 | 11176 | 25,500,000 | 1.36544666 | 34,818,889.91 |
Monto Total: | 60,000,000 | | 81,931,958.34 |
Total TX24P | 120,000,000 | | 163,795,958.34 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:08:38 | 10676 | 750,000,000 | 0.92817300 | 696,129,750.00 |
Monto Total: | 750,000,000 | | 696,129,750.00 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 003 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:08:38 | 10677 | 750,000,000 | 0.93173312 | 698,799,836.71 |
Monto Total: | 750,000,000 | | 698,799,836.71 |
Total TY22P | 1,500,000,000 | | 1,394,929,586.71 |
Tipo Neg.: Pase Af. Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:18 | 11136 | 2,500,000 | 1.05399500 | 2,634,987.50 |
Monto Total: | 2,500,000 | | 2,634,987.50 |
Tipo Neg.: Pase Af. Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:18 | 11137 | 2,500,000 | 1.05486130 | 2,637,153.24 |
Monto Total: | 2,500,000 | | 2,637,153.24 |
Total X28F2 | 5,000,000 | | 5,272,140.74 |
Tipo Neg.: Pase Af. Especie: X31D1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:46 | 11939 | 40,000,000 | 0.92700000 | 37,080,000.00 |
Monto Total: | 40,000,000 | | 37,080,000.00 |
Tipo Neg.: Pase Af. Especie: X31D1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:46 | 11940 | 40,000,000 | 0.92792700 | 37,117,080.00 |
Monto Total: | 40,000,000 | | 37,117,080.00 |
Total X31D1 | 80,000,000 | | 74,197,080.00 |
Tipo Neg.: Pase Af. Especie: Y05G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:03 | 11572 | 125,500,000 | 0.87453000 | 109,753,515.00 |
15:40:09 | 11880 | 100,000,000 | 0.87453000 | 87,453,000.00 |
Monto Total: | 225,500,000 | | 197,206,515.00 |
Tipo Neg.: Pase Af. Especie: Y05G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:03 | 11573 | 125,500,000 | 0.87533265 | 109,854,247.68 |
15:40:09 | 11881 | 100,000,000 | 0.87532067 | 87,532,067.10 |
Monto Total: | 225,500,000 | | 197,386,314.78 |
Total Y05G1 | 451,000,000 | | 394,592,829.78 |
Tipo Neg.: Pase Af. Especie: Y17G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:03 | 11755 | 17,000,000 | 0.87453000 | 14,867,010.00 |
15:31:06 | 11757 | 3,316,000,000 | 0.87453000 | 2,899,941,480.00 |
15:31:07 | 11759 | 8,005,000,000 | 0.87453000 | 7,000,612,650.00 |
15:31:24 | 11761 | 46,000,000 | 0.87453000 | 40,228,380.00 |
15:32:20 | 11767 | 23,000,000 | 0.87453000 | 20,114,190.00 |
15:32:55 | 11769 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:33:04 | 11771 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:33:04 | 11773 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:33:38 | 11776 | 6,070,000,000 | 0.87453000 | 5,308,397,100.00 |
15:33:45 | 11778 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:34:10 | 11780 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:34:33 | 11782 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:34:43 | 11787 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:34:52 | 11789 | 7,415,000,000 | 0.87453000 | 6,484,639,950.00 |
15:34:54 | 11791 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:35:13 | 11795 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:35:22 | 11797 | 80,000,000 | 0.87453000 | 69,962,400.00 |
15:35:29 | 11799 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:35:32 | 11801 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:35:50 | 11803 | 709,500,000 | 0.87453000 | 620,479,035.00 |
15:35:58 | 11806 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:36:09 | 11808 | 57,000,000 | 0.87453000 | 49,848,210.00 |
15:36:18 | 11810 | 115,000,000 | 0.87453000 | 100,570,950.00 |
15:36:56 | 11815 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:38:04 | 11863 | 872,500,000 | 0.87453000 | 763,027,425.00 |
15:38:19 | 11865 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:19 | 11867 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:19 | 11869 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:19 | 11871 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:19 | 11873 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:40 | 11875 | 16,000,000 | 0.87453000 | 13,992,480.00 |
15:40:58 | 11883 | 1,149,500,000 | 0.87453000 | 1,005,272,235.00 |
15:41:50 | 11885 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:42:45 | 11897 | 46,000,000 | 0.87453000 | 40,228,380.00 |
15:43:08 | 11899 | 46,000,000 | 0.87453000 | 40,228,380.00 |
15:46:25 | 11907 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:46:32 | 11909 | 235,000,000 | 0.87453000 | 205,514,550.00 |
15:47:04 | 11911 | 140,000,000 | 0.87453000 | 122,434,200.00 |
15:47:13 | 11914 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:48:04 | 11918 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:48:59 | 11924 | 360,000,000 | 0.87453000 | 314,830,800.00 |
15:49:39 | 11930 | 7,000,000,000 | 0.87453000 | 6,121,710,000.00 |
15:54:14 | 11945 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:57:22 | 11952 | 3,800,000,000 | 0.87453000 | 3,323,214,000.00 |
15:58:28 | 11958 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:58:35 | 11960 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:58:41 | 11962 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:59:16 | 11965 | 25,000,000 | 0.87453000 | 21,863,250.00 |
15:59:25 | 11970 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:01:15 | 11977 | 110,000,000 | 0.87453000 | 96,198,300.00 |
16:01:36 | 11979 | 700,000,000 | 0.87453000 | 612,171,000.00 |
16:01:54 | 11981 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:02:06 | 11983 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:02:14 | 11985 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:02:14 | 11987 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:02:18 | 11989 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:02:46 | 11992 | 14,290,000,000 | 0.87453000 | 12,497,033,700.00 |
16:03:22 | 11995 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:05:05 | 12002 | 62,000,000 | 0.87453000 | 54,220,860.00 |
16:05:16 | 12004 | 62,000,000 | 0.87453000 | 54,220,860.00 |
16:05:26 | 12007 | 62,000,000 | 0.87453000 | 54,220,860.00 |
16:05:35 | 12009 | 62,000,000 | 0.87453000 | 54,220,860.00 |
16:05:49 | 12011 | 62,000,000 | 0.87453000 | 54,220,860.00 |
16:06:01 | 12013 | 7,032,500,000 | 0.87453000 | 6,150,132,225.00 |
16:06:27 | 12015 | 572,000,000 | 0.87453000 | 500,231,160.00 |
16:06:29 | 12017 | 2,330,000,000 | 0.87453000 | 2,037,654,900.00 |
16:06:51 | 12019 | 229,000,000 | 0.87453000 | 200,267,370.00 |
16:07:17 | 12022 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:07:34 | 12024 | 297,000,000 | 0.87453000 | 259,735,410.00 |
16:07:41 | 12027 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:08:03 | 12032 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:08:23 | 12034 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:08:26 | 12036 | 430,000,000 | 0.87453000 | 376,047,900.00 |
16:09:10 | 12038 | 120,000,000 | 0.87453000 | 104,943,600.00 |
16:09:21 | 12042 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:09:31 | 12044 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:09:31 | 12046 | 5,500,000,000 | 0.87453000 | 4,809,915,000.00 |
16:09:47 | 12049 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:10:42 | 12054 | 572,000,000 | 0.87453000 | 500,231,160.00 |
16:11:30 | 12056 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:11:57 | 12060 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:11:58 | 12062 | 18,000,000 | 0.87453000 | 15,741,540.00 |
16:11:59 | 12064 | 41,000,000 | 0.87453000 | 35,855,730.00 |
16:12:03 | 12066 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:12:35 | 12069 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:13:03 | 12071 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:13:52 | 12075 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:14:16 | 12078 | 2,600,000,000 | 0.87453000 | 2,273,778,000.00 |
16:15:09 | 12082 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:15:11 | 12084 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:15:20 | 12086 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:15:29 | 12088 | 5,069,000,000 | 0.87453000 | 4,432,992,570.00 |
16:15:43 | 12090 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:15:44 | 12092 | 45,738,000,000 | 0.87453000 | 39,999,253,140.00 |
16:15:54 | 12094 | 110,000,000 | 0.87453000 | 96,198,300.00 |
16:16:02 | 12096 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:17:00 | 12100 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:17:19 | 12103 | 19,094,000,000 | 0.87453000 | 16,698,275,820.00 |
16:17:19 | 12105 | 24,906,000,000 | 0.87453000 | 21,781,044,180.00 |
16:17:41 | 12110 | 423,000,000 | 0.87453000 | 369,926,190.00 |
16:18:12 | 12112 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:18:27 | 12115 | 163,000,000 | 0.87453000 | 142,548,390.00 |
16:18:51 | 12118 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:18:59 | 12120 | 550,000,000 | 0.87453000 | 480,991,500.00 |
16:19:23 | 12123 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:19:33 | 12126 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:19:43 | 12129 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:19:49 | 12131 | 90,000,000 | 0.87453000 | 78,707,700.00 |
16:19:52 | 12133 | 6,860,000,000 | 0.87453000 | 5,999,275,800.00 |
16:19:54 | 12135 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:20:04 | 12138 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:20:17 | 12140 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:20:22 | 12142 | 8,347,000,000 | 0.87453000 | 7,299,701,910.00 |
16:21:16 | 12147 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:21:38 | 12150 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:21:39 | 12152 | 57,500,000 | 0.87453000 | 50,285,475.00 |
16:22:05 | 12154 | 69,000,000 | 0.87453000 | 60,342,570.00 |
16:22:41 | 12157 | 18,000,000,000 | 0.87453000 | 15,741,540,000.00 |
16:22:51 | 12159 | 7,775,000,000 | 0.87453000 | 6,799,470,750.00 |
16:23:15 | 12161 | 215,000,000 | 0.87453000 | 188,023,950.00 |
16:23:17 | 12164 | 5,500,000,000 | 0.87453000 | 4,809,915,000.00 |
16:23:19 | 12166 | 34,304,000,000 | 0.87453000 | 29,999,877,120.00 |
16:23:36 | 12168 | 210,000,000 | 0.87453000 | 183,651,300.00 |
16:23:56 | 12170 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:24:15 | 12172 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:24:27 | 12175 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
16:24:30 | 12177 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:24:35 | 12179 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:24:50 | 12182 | 11,000,000,000 | 0.87453000 | 9,619,830,000.00 |
16:25:05 | 12186 | 1,372,000,000 | 0.87453000 | 1,199,855,160.00 |
16:25:22 | 12189 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:25:40 | 12192 | 210,000,000 | 0.87453000 | 183,651,300.00 |
16:25:45 | 12194 | 15,000,000,000 | 0.87453000 | 13,117,950,000.00 |
16:25:49 | 12196 | 457,000,000 | 0.87453000 | 399,660,210.00 |
16:25:55 | 12199 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:26:00 | 12201 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:26:11 | 12204 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:26:25 | 12206 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:26:32 | 12208 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:26:38 | 12210 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:26:39 | 12212 | 571,000,000 | 0.87453000 | 499,356,630.00 |
16:26:40 | 12214 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:26:43 | 12217 | 183,000,000 | 0.87453000 | 160,038,990.00 |
16:27:06 | 12222 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:27:15 | 12225 | 57,500,000 | 0.87453000 | 50,285,475.00 |
16:27:16 | 12227 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:27:17 | 12229 | 665,000,000 | 0.87453000 | 581,562,450.00 |
16:27:19 | 12231 | 400,000,000 | 0.87453000 | 349,812,000.00 |
16:27:22 | 12235 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:27:28 | 12241 | 400,000,000 | 0.87453000 | 349,812,000.00 |
16:27:37 | 12243 | 400,000,000 | 0.87453000 | 349,812,000.00 |
16:27:42 | 12246 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:28:26 | 12250 | 6,384,000,000 | 0.87453000 | 5,582,999,520.00 |
16:28:46 | 12254 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:28:54 | 12257 | 31,974,000,000 | 0.87453000 | 27,962,222,220.00 |
16:28:54 | 12259 | 19,497,000,000 | 0.87453000 | 17,050,711,410.00 |
16:29:26 | 12263 | 2,058,000,000 | 0.87453000 | 1,799,782,740.00 |
16:29:40 | 12266 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:30:29 | 12269 | 228,000,000 | 0.87453000 | 199,392,840.00 |
16:30:30 | 12271 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
Monto Total: | 458,899,500,000 | | 401,321,379,735.00 |
Tipo Neg.: Pase Af. Especie: Y17G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:03 | 11756 | 17,000,000 | 0.87529671 | 14,880,044.09 |
15:33:04 | 11774 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:33:45 | 11779 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:34:10 | 11781 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:34:33 | 11783 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:34:54 | 11792 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:35:22 | 11798 | 80,000,000 | 0.87529671 | 70,023,736.90 |
15:35:29 | 11800 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:35:58 | 11807 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:36:56 | 11816 | 50,000,000 | 0.87529671 | 43,764,835.56 |
15:38:04 | 11864 | 872,500,000 | 0.87529671 | 763,696,380.55 |
15:38:19 | 11866 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:19 | 11868 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:19 | 11870 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:19 | 11872 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:19 | 11874 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:40 | 11876 | 16,000,000 | 0.87529671 | 14,004,747.38 |
15:46:32 | 11910 | 235,000,000 | 0.87529671 | 205,694,727.14 |
15:47:04 | 11912 | 140,000,000 | 0.87529671 | 122,541,539.57 |
16:01:15 | 11978 | 110,000,000 | 0.87529671 | 96,282,638.24 |
16:02:14 | 11986 | 300,000,000 | 0.87530270 | 262,590,810.35 |
16:02:14 | 11988 | 200,000,000 | 0.87529671 | 175,059,342.25 |
16:03:22 | 11996 | 300,000,000 | 0.87529671 | 262,589,013.37 |
16:05:05 | 12003 | 62,000,000 | 0.87529671 | 54,268,396.10 |
16:05:16 | 12005 | 62,000,000 | 0.87529671 | 54,268,396.10 |
16:05:26 | 12008 | 62,000,000 | 0.87529671 | 54,268,396.10 |
16:05:35 | 12010 | 62,000,000 | 0.87529671 | 54,268,396.10 |
16:05:49 | 12012 | 62,000,000 | 0.87529671 | 54,268,396.10 |
16:09:31 | 12045 | 200,000,000 | 0.87530270 | 175,060,540.23 |
16:11:58 | 12063 | 18,000,000 | 0.87529671 | 15,755,340.80 |
16:11:59 | 12065 | 41,000,000 | 0.87529671 | 35,887,165.16 |
16:12:03 | 12067 | 200,000,000 | 0.87529671 | 175,059,342.25 |
16:15:09 | 12083 | 114,500,000 | 0.87529671 | 100,221,473.44 |
16:15:43 | 12091 | 100,000,000 | 0.87529671 | 87,529,671.12 |
16:15:54 | 12095 | 110,000,000 | 0.87529671 | 96,282,638.24 |
16:16:02 | 12097 | 114,500,000 | 0.87529671 | 100,221,473.44 |
16:17:00 | 12101 | 250,000,000 | 0.87529671 | 218,824,177.81 |
16:18:12 | 12113 | 100,000,000 | 0.87529671 | 87,529,671.12 |
16:18:27 | 12116 | 163,000,000 | 0.87529671 | 142,673,363.93 |
16:21:16 | 12148 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
16:21:39 | 12153 | 57,500,000 | 0.87529671 | 50,329,560.90 |
16:22:05 | 12155 | 69,000,000 | 0.87529671 | 60,395,473.08 |
16:23:15 | 12162 | 215,000,000 | 0.87529671 | 188,188,792.92 |
16:23:17 | 12165 | 5,500,000,000 | 0.87529671 | 4,814,131,911.78 |
16:23:36 | 12169 | 210,000,000 | 0.87529671 | 183,812,309.36 |
16:23:56 | 12171 | 500,000,000 | 0.87529671 | 437,648,355.62 |
16:24:30 | 12178 | 100,000,000 | 0.87529671 | 87,529,671.12 |
16:26:39 | 12213 | 571,000,000 | 0.87529671 | 499,794,422.11 |
16:27:15 | 12226 | 57,500,000 | 0.87529671 | 50,329,560.90 |
16:27:17 | 12230 | 665,000,000 | 0.87529671 | 582,072,312.97 |
16:27:19 | 12232 | 400,000,000 | 0.87529671 | 350,118,684.49 |
16:27:28 | 12242 | 400,000,000 | 0.87529671 | 350,118,684.49 |
16:27:37 | 12244 | 400,000,000 | 0.87529671 | 350,118,684.49 |
Monto Total: | 33,686,500,000 | | 29,485,685,657.97 |
Tipo Neg.: Pase Af. Especie: Y17G1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:06 | 11758 | 3,316,000,000 | 0.88065171 | 2,920,241,070.36 |
15:31:07 | 11760 | 8,005,000,000 | 0.88065171 | 7,049,616,938.55 |
15:31:24 | 11762 | 46,000,000 | 0.88065171 | 40,509,978.66 |
15:32:20 | 11768 | 23,000,000 | 0.88065171 | 20,254,989.33 |
15:32:55 | 11770 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:33:04 | 11772 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:33:38 | 11777 | 6,070,000,000 | 0.88065171 | 5,345,555,879.70 |
15:34:43 | 11788 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:34:52 | 11790 | 7,415,000,000 | 0.88065171 | 6,530,032,429.65 |
15:35:13 | 11796 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:35:32 | 11802 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:35:50 | 11804 | 709,500,000 | 0.88065171 | 624,822,388.25 |
15:36:09 | 11809 | 57,000,000 | 0.88065171 | 50,197,147.47 |
15:36:18 | 11811 | 115,000,000 | 0.88065171 | 101,274,946.65 |
15:40:58 | 11884 | 1,149,500,000 | 0.88065171 | 1,012,309,140.65 |
15:41:50 | 11886 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:42:45 | 11898 | 46,000,000 | 0.88065171 | 40,509,978.66 |
15:43:08 | 11900 | 46,000,000 | 0.88065171 | 40,509,978.66 |
15:46:25 | 11908 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:47:13 | 11915 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:48:04 | 11919 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:48:59 | 11925 | 360,000,000 | 0.88065171 | 317,034,615.60 |
15:49:39 | 11931 | 7,000,000,000 | 0.88065171 | 6,164,561,970.00 |
15:54:14 | 11946 | 50,000,000 | 0.88065171 | 44,032,585.50 |
15:57:22 | 11953 | 3,800,000,000 | 0.88065171 | 3,346,476,498.00 |
15:58:28 | 11959 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:58:35 | 11961 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:58:41 | 11963 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:59:16 | 11966 | 25,000,000 | 0.88065171 | 22,016,292.75 |
15:59:25 | 11971 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:01:36 | 11980 | 700,000,000 | 0.88065171 | 616,456,197.00 |
16:01:54 | 11982 | 100,000,000 | 0.88065171 | 88,065,171.00 |
16:02:06 | 11984 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:02:18 | 11990 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:02:46 | 11993 | 14,290,000,000 | 0.88065171 | 12,584,512,935.90 |
16:06:01 | 12014 | 7,032,500,000 | 0.88065171 | 6,193,183,150.58 |
16:06:27 | 12016 | 572,000,000 | 0.88065171 | 503,732,778.12 |
16:06:29 | 12018 | 2,330,000,000 | 0.88065171 | 2,051,918,484.30 |
16:06:51 | 12020 | 229,000,000 | 0.88065171 | 201,669,241.59 |
16:07:17 | 12023 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:07:34 | 12025 | 297,000,000 | 0.88065171 | 261,553,557.87 |
16:07:41 | 12028 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:08:03 | 12033 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:08:23 | 12035 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:08:26 | 12037 | 430,000,000 | 0.88065171 | 378,680,235.30 |
16:09:10 | 12039 | 120,000,000 | 0.88065171 | 105,678,205.20 |
16:09:21 | 12043 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:09:31 | 12047 | 5,500,000,000 | 0.88065171 | 4,843,584,405.00 |
16:09:47 | 12050 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:10:42 | 12055 | 572,000,000 | 0.88065171 | 503,732,778.12 |
16:11:30 | 12057 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:11:57 | 12061 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:12:35 | 12070 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:13:03 | 12072 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:13:52 | 12076 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:14:16 | 12079 | 2,600,000,000 | 0.88065171 | 2,289,694,446.00 |
16:15:11 | 12085 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:15:20 | 12087 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:15:29 | 12089 | 5,069,000,000 | 0.88065171 | 4,464,023,517.99 |
16:15:44 | 12093 | 45,738,000,000 | 0.88065171 | 40,279,247,911.98 |
16:17:19 | 12104 | 19,094,000,000 | 0.88065171 | 16,815,163,750.74 |
16:17:19 | 12106 | 24,906,000,000 | 0.88065171 | 21,933,511,489.26 |
16:17:41 | 12111 | 423,000,000 | 0.88065171 | 372,515,673.33 |
16:18:51 | 12119 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:18:59 | 12121 | 550,000,000 | 0.88065171 | 484,358,440.50 |
16:19:23 | 12124 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:19:33 | 12127 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:19:43 | 12130 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:19:49 | 12132 | 90,000,000 | 0.88065171 | 79,258,653.90 |
16:19:52 | 12134 | 6,860,000,000 | 0.88065171 | 6,041,270,730.60 |
16:19:54 | 12136 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:20:04 | 12139 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:20:17 | 12141 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:20:22 | 12143 | 8,347,000,000 | 0.88065171 | 7,350,799,823.37 |
16:21:38 | 12151 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:22:41 | 12158 | 18,000,000,000 | 0.88065171 | 15,851,730,780.00 |
16:22:51 | 12160 | 7,775,000,000 | 0.88065171 | 6,847,067,045.25 |
16:23:19 | 12167 | 34,304,000,000 | 0.88065171 | 30,209,876,259.84 |
16:24:15 | 12173 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:24:27 | 12176 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
16:24:35 | 12180 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:24:50 | 12183 | 11,000,000,000 | 0.88065171 | 9,687,168,810.00 |
16:25:05 | 12187 | 1,372,000,000 | 0.88065171 | 1,208,254,146.12 |
16:25:22 | 12190 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:25:40 | 12193 | 210,000,000 | 0.88065171 | 184,936,859.10 |
16:25:45 | 12195 | 15,000,000,000 | 0.88065171 | 13,209,775,650.00 |
16:25:49 | 12197 | 457,000,000 | 0.88065171 | 402,457,831.47 |
16:25:55 | 12200 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:26:00 | 12202 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
16:26:11 | 12205 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
16:26:25 | 12207 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
16:26:32 | 12209 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:26:38 | 12211 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
16:26:40 | 12215 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:26:43 | 12218 | 183,000,000 | 0.88065171 | 161,159,262.93 |
16:27:06 | 12223 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:27:16 | 12228 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:27:22 | 12236 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:27:42 | 12247 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:28:26 | 12251 | 6,384,000,000 | 0.88065171 | 5,622,080,516.64 |
16:28:46 | 12255 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:28:54 | 12258 | 31,974,000,000 | 0.88065171 | 28,157,957,775.54 |
16:28:54 | 12260 | 19,497,000,000 | 0.88065171 | 17,170,066,389.87 |
16:29:26 | 12264 | 2,058,000,000 | 0.88065171 | 1,812,381,219.18 |
16:29:40 | 12267 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:30:29 | 12270 | 228,000,000 | 0.88065171 | 200,788,589.88 |
16:30:30 | 12272 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
Monto Total: | 425,213,000,000 | | 374,464,555,564.25 |
Total Y17G1 | 917,799,000,000 | | 805,271,620,957.22 |
Tipo Neg.: Garantizado Especie: AE38 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:35 | 11457 | 16,341 | 65.06650000 | 1,063,251.67 |
14:36:35 | 11458 | 16,341 | 65.06650000 | 1,063,251.67 |
14:36:35 | 11459 | 16,341 | 65.06650000 | 1,063,251.67 |
14:38:17 | 11533 | 21,433 | 65.06650000 | 1,394,570.29 |
14:38:17 | 11534 | 21,433 | 65.06650000 | 1,394,570.29 |
14:38:17 | 11535 | 21,433 | 65.06650000 | 1,394,570.29 |
14:40:01 | 11545 | 35,210 | 65.06650000 | 2,290,991.46 |
14:40:01 | 11546 | 35,210 | 65.06650000 | 2,290,991.46 |
14:40:01 | 11547 | 35,210 | 65.06650000 | 2,290,991.46 |
Monto Total: | 218,952 | | 14,246,440.26 |
Total AE38 | 218,952 | | 14,246,440.26 |
Tipo Neg.: Garantizado Especie: AE38 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:37:25 | 11468 | 16,341 | 0.36350000 | 5,939.95 |
14:37:25 | 11469 | 16,341 | 0.36350000 | 5,939.95 |
14:37:25 | 11470 | 16,341 | 0.36350000 | 5,939.95 |
14:39:11 | 11541 | 21,433 | 0.36350000 | 7,790.89 |
14:39:11 | 11542 | 21,433 | 0.36350000 | 7,790.89 |
14:39:11 | 11543 | 21,433 | 0.36350000 | 7,790.89 |
14:41:07 | 11561 | 35,210 | 0.36350000 | 12,798.83 |
14:41:07 | 11562 | 35,210 | 0.36350000 | 12,798.83 |
14:41:07 | 11563 | 35,210 | 0.36350000 | 12,798.83 |
Monto Total: | 218,952 | | 79,589.01 |
Total AE38 | 218,952 | | 79,589.01 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:15:26 | 10758 | 153,329 | 0.38840000 | 59,552.98 |
12:15:26 | 10759 | 153,329 | 0.38840000 | 59,552.98 |
12:15:26 | 10760 | 153,329 | 0.38840000 | 59,552.98 |
Monto Total: | 459,987 | | 178,658.94 |
Total GD30 | 459,987 | | 178,658.94 |
Tipo Neg.: Garantizado Especie: S31G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:12:51 | 11331 | 172,712,230 | 0.98091300 | 169,415,671.66 |
14:12:51 | 11332 | 172,712,230 | 0.98091300 | 169,415,671.66 |
Monto Total: | 345,424,460 | | 338,831,343.32 |
Total S31G1 | 345,424,460 | | 338,831,343.32 |
Tipo Neg.: Garantizado Especie: S31G1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:06:08 | 10655 | 91,584 | 0.00575400 | 526.97 |
10:06:08 | 10656 | 91,584 | 0.00575400 | 526.97 |
10:06:08 | 10657 | 91,584 | 0.00575400 | 526.97 |
11:22:23 | 10684 | 97,889 | 0.00577200 | 565.01 |
11:22:23 | 10685 | 97,889 | 0.00577200 | 565.01 |
11:22:23 | 10686 | 97,889 | 0.00577200 | 565.01 |
11:47:50 | 10715 | 409,751 | 0.00569200 | 2,332.30 |
11:47:50 | 10716 | 409,751 | 0.00569200 | 2,332.30 |
11:47:50 | 10717 | 409,751 | 0.00569200 | 2,332.30 |
12:00:44 | 10732 | 432,908 | 0.00575500 | 2,491.38 |
12:00:44 | 10733 | 432,908 | 0.00575500 | 2,491.38 |
12:00:44 | 10734 | 432,908 | 0.00575500 | 2,491.38 |
12:40:48 | 10837 | 406,298 | 0.00574700 | 2,334.99 |
12:40:48 | 10838 | 406,298 | 0.00574700 | 2,334.99 |
12:40:48 | 10839 | 406,298 | 0.00574700 | 2,334.99 |
12:42:36 | 10846 | 1,030,078 | 0.00567000 | 5,840.54 |
12:42:36 | 10847 | 1,030,078 | 0.00567000 | 5,840.54 |
12:42:36 | 10848 | 1,030,078 | 0.00567000 | 5,840.54 |
13:10:03 | 10956 | 6,131 | 0.00575600 | 35.29 |
13:10:03 | 10957 | 6,131 | 0.00575600 | 35.29 |
13:10:03 | 10958 | 6,131 | 0.00575600 | 35.29 |
13:11:12 | 10964 | 957,329 | 0.00576700 | 5,520.91 |
13:11:12 | 10965 | 957,329 | 0.00576700 | 5,520.91 |
13:11:12 | 10966 | 957,329 | 0.00576700 | 5,520.91 |
13:18:06 | 10980 | 66,286 | 0.00573400 | 380.08 |
13:18:06 | 10981 | 66,286 | 0.00573400 | 380.08 |
13:18:06 | 10982 | 66,286 | 0.00573400 | 380.08 |
13:29:55 | 11043 | 87,334 | 0.00574100 | 501.38 |
13:29:55 | 11044 | 87,334 | 0.00574100 | 501.38 |
13:29:55 | 11045 | 87,334 | 0.00574100 | 501.38 |
13:41:02 | 11133 | 61,099 | 0.00569700 | 348.08 |
13:41:02 | 11134 | 61,099 | 0.00569700 | 348.08 |
13:41:02 | 11135 | 61,099 | 0.00569700 | 348.08 |
13:54:10 | 11194 | 50,812 | 0.00573300 | 291.30 |
13:54:10 | 11195 | 50,812 | 0.00573300 | 291.30 |
13:54:10 | 11196 | 50,812 | 0.00573300 | 291.30 |
13:55:17 | 11204 | 174,820 | 0.00573400 | 1,002.41 |
13:55:17 | 11205 | 174,820 | 0.00573400 | 1,002.41 |
13:55:17 | 11206 | 174,820 | 0.00573400 | 1,002.41 |
13:56:28 | 11212 | 562,840 | 0.00570900 | 3,213.25 |
13:56:28 | 11213 | 562,840 | 0.00570900 | 3,213.25 |
13:56:28 | 11214 | 562,840 | 0.00570900 | 3,213.25 |
Monto Total: | 13,305,477 | | 76,151.67 |
Total S31G1 | 13,305,477 | | 76,151.67 |
Tipo Neg.: Garantizado Especie: SFA23 Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:32:50 | 10805 | 1,955,424 | 0.81551600 | 1,594,679.55 |
12:32:50 | 10806 | 1,955,424 | 0.81551600 | 1,594,679.55 |
12:32:50 | 10807 | 1,955,424 | 0.81551600 | 1,594,679.55 |
Monto Total: | 5,866,272 | | 4,784,038.65 |
Total SFA23 | 5,866,272 | | 4,784,038.65 |
Tipo Neg.: Garantizado Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:40 | 10922 | 500,000 | 94.25000000 | 47,125,000.00 |
12:53:40 | 10923 | 500,000 | 94.25000000 | 47,125,000.00 |
14:06:47 | 11342 | 1,000,000 | 94.35000000 | 94,350,000.00 |
14:06:47 | 11343 | 1,000,000 | 94.35000000 | 94,350,000.00 |
Monto Total: | 3,000,000 | | 282,950,000.00 |
Total T2V1D | 3,000,000 | | 282,950,000.00 |
Tipo Neg.: Garantizado Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:04 | 11065 | 2,522,789 | 1.40423800 | 3,542,596.17 |
13:33:04 | 11066 | 2,522,789 | 1.40423800 | 3,542,596.17 |
13:33:04 | 11067 | 2,522,789 | 1.40423800 | 3,542,596.17 |
13:35:48 | 11089 | 494,493 | 1.40423800 | 694,385.86 |
13:35:48 | 11090 | 494,493 | 1.40423800 | 694,385.86 |
13:35:48 | 11091 | 494,493 | 1.40423800 | 694,385.86 |
Monto Total: | 9,051,846 | | 12,710,946.09 |
Total T2X3P | 9,051,846 | | 12,710,946.09 |
Tipo Neg.: Garantizado Especie: T2X3P Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:56 | 11072 | 2,522,789 | 0.00781000 | 19,702.98 |
13:33:56 | 11073 | 2,522,789 | 0.00781000 | 19,702.98 |
13:33:56 | 11074 | 2,522,789 | 0.00781000 | 19,702.98 |
13:36:34 | 11096 | 494,493 | 0.00781000 | 3,861.99 |
13:36:34 | 11097 | 494,493 | 0.00781000 | 3,861.99 |
13:36:34 | 11098 | 494,493 | 0.00781000 | 3,861.99 |
Monto Total: | 9,051,846 | | 70,694.91 |
Total T2X3P | 9,051,846 | | 70,694.91 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:13 | 11075 | 200,000,000 | 1.03200000 | 206,400,000.00 |
13:27:13 | 11076 | 200,000,000 | 1.03200000 | 206,400,000.00 |
13:49:33 | 11233 | 50,000,000 | 1.03200000 | 51,600,000.00 |
13:49:33 | 11234 | 50,000,000 | 1.03200000 | 51,600,000.00 |
13:49:40 | 11235 | 50,000,000 | 1.03200000 | 51,600,000.00 |
13:49:40 | 11236 | 50,000,000 | 1.03200000 | 51,600,000.00 |
14:41:57 | 11696 | 100,000,000 | 1.03200000 | 103,200,000.00 |
14:41:57 | 11697 | 100,000,000 | 1.03200000 | 103,200,000.00 |
Monto Total: | 800,000,000 | | 825,600,000.00 |
Total TO21P | 800,000,000 | | 825,600,000.00 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:48:04 | 11615 | 27,000,000 | 1.71760000 | 46,375,200.00 |
14:48:04 | 11616 | 27,000,000 | 1.71760000 | 46,375,200.00 |
Monto Total: | 54,000,000 | | 92,750,400.00 |
Total TX21P | 54,000,000 | | 92,750,400.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:02:55 | 11281 | 115,000,000 | 1.57500000 | 181,125,000.00 |
14:02:55 | 11282 | 115,000,000 | 1.57500000 | 181,125,000.00 |
14:40:47 | 11574 | 210,100,376 | 1.57500000 | 330,908,092.20 |
14:40:47 | 11575 | 210,100,376 | 1.57500000 | 330,908,092.20 |
14:49:52 | 11682 | 115,000,000 | 1.57500000 | 181,125,000.00 |
14:49:52 | 11683 | 115,000,000 | 1.57500000 | 181,125,000.00 |
15:45:32 | 11937 | 35,000,000 | 1.57900000 | 55,265,000.00 |
15:45:32 | 11938 | 35,000,000 | 1.57900000 | 55,265,000.00 |
Monto Total: | 950,200,752 | | 1,496,846,184.40 |
Total TX23P | 950,200,752 | | 1,496,846,184.40 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:06 | 11333 | 58,000,000 | 1.52000000 | 88,160,000.00 |
14:10:06 | 11334 | 58,000,000 | 1.52000000 | 88,160,000.00 |
Monto Total: | 116,000,000 | | 176,320,000.00 |
Total TX24P | 116,000,000 | | 176,320,000.00 |
Tipo Neg.: Garantizado Especie: X30J2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:05:36 | 11714 | 24,000,000 | 1.01650000 | 24,396,000.00 |
15:05:36 | 11715 | 24,000,000 | 1.01650000 | 24,396,000.00 |
Monto Total: | 48,000,000 | | 48,792,000.00 |
Total X30J2 | 48,000,000 | | 48,792,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 028 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:38:58 | 10666 | 1,500 | 98.65000000 | 147,975,000.00 |
10:38:58 | 10667 | 1,500 | 98.65000000 | 147,975,000.00 |
10:56:30 | 10670 | 2,000 | 98.67000000 | 197,340,000.00 |
10:56:30 | 10671 | 2,000 | 98.67000000 | 197,340,000.00 |
11:12:57 | 10681 | 2,000 | 98.66000000 | 197,320,000.00 |
11:12:57 | 10682 | 2,000 | 98.66000000 | 197,320,000.00 |
12:07:01 | 10741 | 1,000 | 98.65000000 | 98,650,000.00 |
12:07:01 | 10742 | 1,000 | 98.65000000 | 98,650,000.00 |
12:38:29 | 10827 | 1,000 | 98.66000000 | 98,660,000.00 |
12:38:29 | 10828 | 1,000 | 98.66000000 | 98,660,000.00 |
12:44:50 | 10855 | 2,000 | 98.67000000 | 197,340,000.00 |
12:44:50 | 10856 | 2,000 | 98.67000000 | 197,340,000.00 |
12:45:55 | 10862 | 2,000 | 98.67000000 | 197,340,000.00 |
12:45:55 | 10863 | 2,000 | 98.67000000 | 197,340,000.00 |
13:19:41 | 10986 | 1,000 | 98.66000000 | 98,660,000.00 |
13:19:41 | 10987 | 1,000 | 98.66000000 | 98,660,000.00 |
14:02:49 | 11258 | 2,000 | 98.67000000 | 197,340,000.00 |
14:02:49 | 11259 | 2,000 | 98.67000000 | 197,340,000.00 |
14:25:32 | 11391 | 2,000 | 98.68000000 | 197,360,000.00 |
14:25:32 | 11392 | 2,000 | 98.68000000 | 197,360,000.00 |
14:32:04 | 11439 | 2,000 | 98.68000000 | 197,360,000.00 |
14:32:04 | 11440 | 2,000 | 98.68000000 | 197,360,000.00 |
14:36:57 | 11461 | 2,000 | 98.69000000 | 197,380,000.00 |
14:36:57 | 11462 | 2,000 | 98.69000000 | 197,380,000.00 |
14:50:14 | 11606 | 5,000 | 98.68000000 | 493,400,000.00 |
14:50:14 | 11607 | 5,000 | 98.68000000 | 493,400,000.00 |
14:57:30 | 11667 | 3,000 | 98.66000000 | 295,980,000.00 |
14:57:30 | 11668 | 3,000 | 98.66000000 | 295,980,000.00 |
15:38:01 | 11845 | 6,500 | 98.66000000 | 641,290,000.00 |
15:38:01 | 11846 | 117,000 | 98.66000000 | 11,543,220,000.00 |
15:38:01 | 11847 | 2,000 | 98.66000000 | 197,320,000.00 |
15:38:01 | 11848 | 30,000 | 98.66000000 | 2,959,800,000.00 |
15:38:01 | 11849 | 7,500 | 98.66000000 | 739,950,000.00 |
15:38:01 | 11850 | 0 | 98.66000000 | 0.00 |
15:38:01 | 11851 | 5,000 | 98.66000000 | 493,300,000.00 |
15:38:01 | 11852 | 10,000 | 98.66000000 | 986,600,000.00 |
15:38:01 | 11853 | 0 | 98.66000000 | 0.00 |
15:38:01 | 11854 | 13,000 | 98.66000000 | 1,282,580,000.00 |
15:38:01 | 11855 | 141,000 | 98.66000000 | 13,911,060,000.00 |
15:38:01 | 11856 | 5,000 | 98.66000000 | 493,300,000.00 |
15:38:01 | 11857 | 6,000 | 98.66000000 | 591,960,000.00 |
Monto Total: | 400,000 | | 39,464,590,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 058 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:44 | 11146 | 4,000 | 101.04000000 | 404,160,000.00 |
13:42:44 | 11147 | 4,000 | 101.04000000 | 404,160,000.00 |
14:56:51 | 11663 | 2,000 | 101.00000000 | 202,000,000.00 |
14:56:51 | 11664 | 2,000 | 101.00000000 | 202,000,000.00 |
15:38:01 | 11838 | 31,500 | 101.00000000 | 3,181,500,000.00 |
15:38:01 | 11839 | 0 | 101.00000000 | 0.00 |
15:38:01 | 11840 | 8,000 | 101.00000000 | 808,000,000.00 |
15:38:01 | 11841 | 1,000 | 101.00000000 | 101,000,000.00 |
15:38:01 | 11842 | 33,000 | 101.00000000 | 3,333,000,000.00 |
15:38:01 | 11843 | 2,000 | 101.00000000 | 202,000,000.00 |
15:38:01 | 11844 | 3,500 | 101.00000000 | 353,500,000.00 |
Monto Total: | 91,000 | | 9,191,320,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 087 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:59 | 10937 | 120 | 103.70000000 | 12,444,000.00 |
13:06:00 | 10938 | 120 | 103.70000000 | 12,444,000.00 |
15:38:01 | 11821 | 4,500 | 103.70000000 | 466,650,000.00 |
15:38:01 | 11822 | 120 | 103.70000000 | 12,444,000.00 |
15:38:01 | 11823 | 300 | 103.70000000 | 31,110,000.00 |
15:38:01 | 11824 | 120 | 103.70000000 | 12,444,000.00 |
15:38:01 | 11825 | 2,000 | 103.70000000 | 207,400,000.00 |
15:38:01 | 11826 | 1,000 | 103.70000000 | 103,700,000.00 |
15:38:01 | 11827 | 300 | 103.70000000 | 31,110,000.00 |
15:38:01 | 11828 | 1,500 | 103.70000000 | 155,550,000.00 |
Monto Total: | 10,080 | | 1,045,296,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 119 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:17:19 | 10762 | 1,000 | 107.15000000 | 107,150,000.00 |
12:17:19 | 10763 | 1,000 | 107.15000000 | 107,150,000.00 |
12:28:26 | 10788 | 2,000 | 107.25000000 | 214,500,000.00 |
12:28:26 | 10789 | 2,000 | 107.25000000 | 214,500,000.00 |
12:29:11 | 10792 | 1,000 | 107.25000000 | 107,250,000.00 |
12:29:11 | 10793 | 1,000 | 107.25000000 | 107,250,000.00 |
15:38:01 | 11829 | 1,000 | 107.37500000 | 107,375,000.00 |
15:38:01 | 11830 | 2,300 | 107.37500000 | 246,962,500.00 |
15:38:01 | 11831 | 4,000 | 107.37500000 | 429,500,000.00 |
15:38:01 | 11832 | 2,000 | 107.37500000 | 214,750,000.00 |
15:38:01 | 11833 | 2,000 | 107.37500000 | 214,750,000.00 |
15:38:01 | 11834 | 4,200 | 107.37500000 | 450,975,000.00 |
15:38:01 | 11835 | 2,000 | 107.37500000 | 214,750,000.00 |
15:38:01 | 11836 | 600 | 107.37500000 | 64,425,000.00 |
15:38:01 | 11837 | 4,500 | 107.37500000 | 483,187,500.00 |
Monto Total: | 30,600 | | 3,284,475,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 150 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:29:28 | 10795 | 2,000 | 111.50000000 | 223,000,000.00 |
12:29:28 | 10796 | 2,000 | 111.50000000 | 223,000,000.00 |
14:31:48 | 11434 | 3,000 | 111.75000000 | 335,250,000.00 |
14:31:48 | 11435 | 3,000 | 111.75000000 | 335,250,000.00 |
15:38:01 | 11858 | 2,000 | 111.75000000 | 223,500,000.00 |
15:38:01 | 11859 | 3,000 | 111.75000000 | 335,250,000.00 |
15:38:01 | 11860 | 5,000 | 111.75000000 | 558,750,000.00 |
Monto Total: | 20,000 | | 2,234,000,000.00 |
Total OCTGA | 551,680 | | 55,219,681,000.00 |