Detalle de Operaciones (05/03/2021)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:28:53 | 37930 | 75,000,000 | 1.04750000 | 78,562,500.00 |
16:26:45 | 38491 | 300,000,000 | 1.04000000 | 312,000,000.00 |
16:27:19 | 38493 | 62,000,000 | 1.04550000 | 64,821,000.00 |
16:28:03 | 38501 | 60,000,000 | 1.04550000 | 62,730,000.00 |
16:28:17 | 38502 | 50,000,000 | 1.04550000 | 52,275,000.00 |
16:28:23 | 38503 | 25,000,000 | 1.04750000 | 26,187,500.00 |
16:29:03 | 38512 | 25,000,000 | 1.04750000 | 26,187,500.00 |
16:29:31 | 38517 | 6,000,000 | 1.04550000 | 6,273,000.00 |
16:29:56 | 38520 | 47,000,000 | 1.04550000 | 49,138,500.00 |
16:34:05 | 38552 | 50,000,000 | 1.04550000 | 52,275,000.00 |
Monto Total: | 700,000,000 | | 730,450,000.00 |
Total AA22P | 700,000,000 | | 730,450,000.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:40 | 37406 | 207,609 | 54.20000000 | 11,252,407.80 |
14:28:17 | 37720 | 207,609 | 53.75000000 | 11,158,983.75 |
Monto Total: | 415,218 | | 22,411,391.55 |
Total AL29 | 415,218 | | 22,411,391.55 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:07:07 | 37325 | 485,096 | 52.30000000 | 25,370,520.80 |
12:42:50 | 37402 | 1,500,000 | 52.34000000 | 78,510,000.00 |
Monto Total: | 1,985,096 | | 103,880,520.80 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:04 | 37405 | 1,500,000 | 52.49702000 | 78,745,530.00 |
Monto Total: | 1,500,000 | | 78,745,530.00 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:41 | 37401 | 5,085,972 | 52.40000000 | 266,504,932.80 |
14:29:38 | 37726 | 5,085,972 | 52.00000000 | 264,470,544.00 |
14:53:09 | 37804 | 500,000 | 52.10000000 | 26,050,000.00 |
15:55:35 | 38301 | 1,210,000 | 52.13380000 | 63,081,898.00 |
Monto Total: | 11,881,944 | | 620,107,374.80 |
Total AL30 | 15,367,040 | | 802,733,425.60 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:10:33 | 37504 | 1,000,000 | 0.35000000 | 350,000.00 |
13:10:49 | 37505 | 2,300,000 | 0.35000000 | 805,000.00 |
Monto Total: | 3,300,000 | | 1,155,000.00 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:32 | 37506 | 2,300,000 | 0.34984660 | 804,647.18 |
13:11:46 | 37507 | 1,000,000 | 0.34984660 | 349,846.60 |
Monto Total: | 3,300,000 | | 1,154,493.78 |
Total AL30 | 6,600,000 | | 2,309,493.78 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:09:01 | 37271 | 2,000,000 | 47.88000000 | 95,760,000.00 |
Monto Total: | 2,000,000 | | 95,760,000.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:56 | 37368 | 239,000 | 47.00000000 | 11,233,000.00 |
12:36:51 | 37373 | 5,670,000 | 47.00000000 | 266,490,000.00 |
14:40:49 | 37745 | 5,509,803 | 48.00000000 | 264,470,544.00 |
14:48:17 | 37776 | 232,478 | 48.00000000 | 11,158,944.00 |
Monto Total: | 11,651,281 | | 553,352,488.00 |
Total AL35 | 13,651,281 | | 649,112,488.00 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:48:36 | 37427 | 175,000 | 125.00000000 | 21,875,000.00 |
12:48:44 | 37428 | 175,000 | 125.00000000 | 21,875,000.00 |
Monto Total: | 350,000 | | 43,750,000.00 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:14 | 37436 | 175,000 | 125.48288000 | 21,959,504.00 |
12:49:23 | 37437 | 175,000 | 125.48288000 | 21,959,504.00 |
Monto Total: | 350,000 | | 43,919,008.00 |
Total BACAO | 700,000 | | 87,669,008.00 |
Tipo Neg.: Compra/venta Especie: BCA21 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:38:57 | 38576 | 50,000,000 | 1.08350000 | 54,175,000.00 |
16:40:01 | 38577 | 30,000,000 | 1.08350000 | 32,505,000.00 |
Monto Total: | 80,000,000 | | 86,680,000.00 |
Total BCA21 | 80,000,000 | | 86,680,000.00 |
Tipo Neg.: Compra/venta Especie: BDC22 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:05 | 38078 | 10,000,000 | 1.04500000 | 10,450,000.00 |
16:36:34 | 38564 | 15,000,000 | 1.04600000 | 15,690,000.00 |
16:47:38 | 38599 | 25,000,000 | 1.04750000 | 26,187,500.00 |
Monto Total: | 50,000,000 | | 52,327,500.00 |
Total BDC22 | 50,000,000 | | 52,327,500.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 016 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:51 | 37365 | 418,636,000 | 1.01950000 | 426,799,402.00 |
12:59:01 | 37469 | 24,623,606 | 1.00300000 | 24,697,476.81 |
12:59:18 | 37471 | 24,623,606 | 1.00310000 | 24,699,939.17 |
Monto Total: | 467,883,212 | | 476,196,817.98 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:11 | 37495 | 20,000,000 | 1.00550000 | 20,110,000.00 |
13:53:59 | 37611 | 20,000,000 | 1.00400000 | 20,080,000.00 |
15:55:15 | 38292 | 44,000,000 | 1.00500000 | 44,220,000.00 |
Monto Total: | 84,000,000 | | 84,410,000.00 |
Total BDC24 | 551,883,212 | | 560,606,817.98 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 014 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:13 | 37408 | 1,680,000 | 0.91500000 | 1,537,200.00 |
12:44:23 | 37409 | 1,680,000 | 0.91500000 | 1,537,200.00 |
Monto Total: | 3,360,000 | | 3,074,400.00 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 014 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:47 | 37411 | 1,680,000 | 0.91853000 | 1,543,130.40 |
12:46:21 | 37416 | 1,680,000 | 0.91853000 | 1,543,130.40 |
Monto Total: | 3,360,000 | | 3,086,260.80 |
Total BDC28 | 6,720,000 | | 6,160,660.80 |
Tipo Neg.: Compra/venta Especie: BH48O Cupón: 014 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:29 | 37826 | 7,005,000 | 1.03997000 | 7,284,989.85 |
15:08:14 | 37870 | 7,005,000 | 1.03676500 | 7,262,538.82 |
Monto Total: | 14,010,000 | | 14,547,528.67 |
Total BH48O | 14,010,000 | | 14,547,528.67 |
Tipo Neg.: Compra/venta Especie: BH48O Cupón: 014 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:22 | 37768 | 7,005,000 | 0.00713780 | 50,000.29 |
Monto Total: | 7,005,000 | | 50,000.29 |
Total BH48O | 7,005,000 | | 50,000.29 |
Tipo Neg.: Compra/venta Especie: BTCUO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:28 | 37873 | 60,000,000 | 1.05000000 | 63,000,000.00 |
15:12:02 | 37879 | 60,000,000 | 1.05020000 | 63,012,000.00 |
Monto Total: | 120,000,000 | | 126,012,000.00 |
Total BTCUO | 120,000,000 | | 126,012,000.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:31 | 37472 | 750,000 | 130.00000000 | 97,500,000.00 |
12:59:39 | 37473 | 750,000 | 132.00000000 | 99,000,000.00 |
Monto Total: | 1,500,000 | | 196,500,000.00 |
Total CSDOO | 1,500,000 | | 196,500,000.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:11 | 37636 | 5,000,000 | 22.00000000 | 110,000,000.00 |
14:04:46 | 37638 | 2,000,000 | 21.80000000 | 43,600,000.00 |
15:16:28 | 37886 | 2,000,000 | 21.75000000 | 43,500,000.00 |
16:11:56 | 38378 | 15,000,000 | 21.97000000 | 329,550,000.00 |
Monto Total: | 24,000,000 | | 526,650,000.00 |
Total DICP | 24,000,000 | | 526,650,000.00 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:07:53 | 37326 | 571,520 | 53.03500000 | 30,310,563.20 |
12:40:18 | 37388 | 19,811,999 | 53.38000000 | 1,057,564,506.62 |
12:48:31 | 37426 | 1,596,887 | 53.38000000 | 85,241,828.06 |
13:28:29 | 37537 | 18,503,355 | 53.38000000 | 987,709,089.90 |
13:31:03 | 37549 | 9,366,804 | 53.38000000 | 499,999,997.52 |
13:31:39 | 37550 | 936,680 | 53.38000000 | 49,999,978.40 |
13:34:09 | 37556 | 1,873,361 | 53.38000000 | 100,000,010.18 |
13:34:40 | 37557 | 3,746,722 | 53.38000000 | 200,000,020.36 |
13:38:02 | 37564 | 3,262,983 | 53.38000000 | 174,178,032.54 |
13:52:05 | 37609 | 54,795 | 52.74250000 | 2,890,025.28 |
13:52:07 | 37610 | 19,680 | 53.30000000 | 1,048,944.00 |
13:55:55 | 37619 | 3,175,000 | 53.50000000 | 169,862,500.00 |
13:56:04 | 37620 | 3,175,000 | 54.00000000 | 171,450,000.00 |
14:12:11 | 37663 | 286,500 | 52.88107500 | 15,150,427.98 |
15:00:29 | 37859 | 1,319,261 | 53.06000000 | 69,999,988.66 |
15:47:01 | 38126 | 500,000 | 53.00000000 | 26,500,000.00 |
16:34:55 | 38555 | 54,254 | 52.88869000 | 2,869,422.98 |
16:35:36 | 38560 | 38,409 | 53.03475000 | 2,037,011.71 |
Monto Total: | 68,293,210 | | 3,646,812,347.39 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:40:57 | 37393 | 19,811,999 | 53.54014000 | 1,060,737,200.13 |
12:48:57 | 37430 | 1,596,887 | 53.54014000 | 85,497,553.54 |
13:29:07 | 37541 | 18,503,355 | 53.53136500 | 990,509,850.22 |
13:30:33 | 37546 | 9,366,804 | 53.53136500 | 501,417,803.80 |
13:32:22 | 37552 | 936,680 | 53.53136500 | 50,141,758.96 |
13:33:42 | 37554 | 1,873,361 | 53.53136500 | 100,283,571.46 |
13:35:15 | 37558 | 3,746,722 | 53.53136500 | 200,567,142.93 |
13:37:36 | 37563 | 3,262,983 | 53.53136500 | 174,671,933.96 |
15:04:07 | 37865 | 1,319,261 | 53.20500000 | 70,191,281.50 |
Monto Total: | 60,418,052 | | 3,234,018,096.50 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:45:17 | 37414 | 1,589,830 | 53.15000000 | 84,499,464.50 |
14:20:14 | 37690 | 1,000,000 | 53.20000000 | 53,200,000.00 |
14:30:43 | 37733 | 1,589,830 | 52.70000000 | 83,784,041.00 |
16:27:58 | 38498 | 1,000,000 | 53.25000000 | 53,250,000.00 |
Monto Total: | 5,179,660 | | 274,733,505.50 |
Total GD30 | 133,890,922 | | 7,155,563,949.39 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:49 | 37598 | 150,078 | 0.35537000 | 53,333.21 |
14:14:47 | 37668 | 286,500 | 0.34905000 | 100,002.82 |
16:41:06 | 38579 | 177,634 | 0.36592100 | 65,000.01 |
Monto Total: | 614,212 | | 218,336.04 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:30:30 | 38526 | 144,928 | 0.36121500 | 52,350.16 |
16:30:47 | 38527 | 144,928 | 0.34500000 | 50,000.16 |
Monto Total: | 289,856 | | 102,350.32 |
Total GD30 | 904,068 | | 320,686.36 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:48:50 | 37429 | 46,800 | 47.41000000 | 2,218,788.00 |
12:49:04 | 37435 | 46,800 | 47.41000000 | 2,218,788.00 |
15:34:36 | 37982 | 3,250,000 | 47.22650000 | 153,486,125.00 |
15:58:36 | 38326 | 3,250,000 | 47.22700000 | 153,487,750.00 |
Monto Total: | 6,593,600 | | 311,411,451.00 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:53 | 37328 | 888,888 | 47.64375000 | 42,349,957.65 |
12:49:31 | 37439 | 46,800 | 47.59315000 | 2,227,359.42 |
12:49:44 | 37440 | 46,800 | 47.59315000 | 2,227,359.42 |
13:44:27 | 37583 | 1,784,571 | 47.35000000 | 84,499,436.85 |
14:49:17 | 37777 | 1,745,500 | 48.00000000 | 83,784,000.00 |
16:02:44 | 38342 | 725,795 | 47.85000000 | 34,729,290.75 |
16:09:33 | 38369 | 724,516 | 47.85000000 | 34,668,090.60 |
16:21:33 | 38460 | 1,516,129 | 47.58500000 | 72,144,998.46 |
16:30:22 | 38522 | 1,516,129 | 47.58500000 | 72,144,998.46 |
Monto Total: | 8,995,128 | | 428,775,491.61 |
Total GD35 | 15,588,728 | | 740,186,942.61 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:04 | 38346 | 725,795 | 0.33000000 | 239,512.35 |
16:09:49 | 38372 | 724,516 | 0.33000000 | 239,090.28 |
16:21:04 | 38455 | 1,516,129 | 0.31000000 | 469,999.98 |
16:29:42 | 38519 | 1,516,129 | 0.31000000 | 469,999.98 |
Monto Total: | 4,482,569 | | 1,418,602.59 |
Total GD35 | 4,482,569 | | 1,418,602.59 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:21:51 | 37525 | 45,000 | 54.80000000 | 2,466,000.00 |
Monto Total: | 45,000 | | 2,466,000.00 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:48 | 37606 | 301,369 | 55.84500000 | 16,829,951.80 |
13:51:11 | 37608 | 301,369 | 55.84500000 | 16,829,951.80 |
16:19:55 | 38432 | 1,452,055 | 56.02750000 | 81,355,011.51 |
16:27:11 | 38492 | 1,452,055 | 56.02750000 | 81,355,011.51 |
Monto Total: | 3,506,848 | | 196,369,926.62 |
Total GD38 | 3,551,848 | | 198,835,926.62 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:01 | 37599 | 301,369 | 0.36500000 | 109,999.68 |
13:50:16 | 37603 | 301,369 | 0.36500000 | 109,999.68 |
16:20:27 | 38441 | 1,452,055 | 0.36500000 | 530,000.07 |
16:29:09 | 38514 | 1,452,055 | 0.36500000 | 530,000.07 |
Monto Total: | 3,506,848 | | 1,279,999.50 |
Total GD38 | 3,506,848 | | 1,279,999.50 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:12 | 38069 | 49,399 | 51.80000000 | 2,558,868.20 |
15:42:18 | 38072 | 49,399 | 51.80000000 | 2,558,868.20 |
Monto Total: | 98,798 | | 5,117,736.40 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:02 | 38077 | 49,399 | 52.00010000 | 2,568,752.93 |
15:43:13 | 38079 | 49,399 | 52.00010000 | 2,568,752.93 |
Monto Total: | 98,798 | | 5,137,505.86 |
Total GD41 | 197,596 | | 10,255,242.26 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:06 | 37528 | 103,245 | 0.33900000 | 35,000.05 |
13:23:18 | 37530 | 103,245 | 0.35358000 | 36,505.36 |
Monto Total: | 206,490 | | 71,505.41 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:51 | 37532 | 206,490 | 0.33900000 | 70,000.11 |
13:24:03 | 37533 | 206,490 | 0.35459000 | 73,219.28 |
Monto Total: | 412,980 | | 143,219.39 |
Total GD41 | 619,470 | | 214,724.80 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:11 | 37352 | 603,634 | 90.26630140 | 54,487,808.57 |
Monto Total: | 603,634 | | 54,487,808.57 |
Total IRC5O | 603,634 | | 54,487,808.57 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:09 | 37463 | 2,224,000 | 87.80000000 | 195,267,200.00 |
12:58:18 | 37464 | 2,224,000 | 89.80000000 | 199,715,200.00 |
Monto Total: | 4,448,000 | | 394,982,400.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:50 | 37353 | 617,353 | 88.26038360 | 54,487,812.59 |
Monto Total: | 617,353 | | 54,487,812.59 |
Total IRC7O | 5,065,353 | | 449,470,212.59 |
Tipo Neg.: Compra/venta Especie: JHCBO Cupón: 015 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:12 | 38351 | 600,000 | 0.99750000 | 598,500.00 |
16:44:27 | 38589 | 600,000 | 1.00120000 | 600,720.00 |
Monto Total: | 1,200,000 | | 1,199,220.00 |
Total JHCBO | 1,200,000 | | 1,199,220.00 |
Tipo Neg.: Compra/venta Especie: JHCGO Cupón: 013 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:51 | 38547 | 430,000 | 0.98000000 | 421,400.00 |
16:48:27 | 38604 | 430,000 | 0.98900000 | 425,270.00 |
Monto Total: | 860,000 | | 846,670.00 |
Total JHCGO | 860,000 | | 846,670.00 |
Tipo Neg.: Compra/venta Especie: MGC6O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:54 | 37812 | 50,000,000 | 1.00650000 | 50,325,000.00 |
Monto Total: | 50,000,000 | | 50,325,000.00 |
Total MGC6O | 50,000,000 | | 50,325,000.00 |
Tipo Neg.: Compra/venta Especie: PARP Cupón: 034 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:28:55 | 38511 | 1,000,000 | 8.64000000 | 8,640,000.00 |
Monto Total: | 1,000,000 | | 8,640,000.00 |
Total PARP | 1,000,000 | | 8,640,000.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:40:01 | 37387 | 19,205,000 | 0.92100000 | 17,687,805.00 |
12:40:18 | 37389 | 19,205,000 | 0.92100000 | 17,687,805.00 |
Monto Total: | 38,410,000 | | 35,375,610.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:40:48 | 37392 | 19,205,000 | 0.92456000 | 17,756,174.80 |
12:40:59 | 37394 | 19,205,000 | 0.92456000 | 17,756,174.80 |
Monto Total: | 38,410,000 | | 35,512,349.60 |
Total PBA25 | 76,820,000 | | 70,887,959.60 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 016 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:45 | 37453 | 20,000,000 | 0.96200000 | 19,240,000.00 |
12:53:59 | 37454 | 20,000,000 | 0.96200000 | 19,240,000.00 |
Monto Total: | 40,000,000 | | 38,480,000.00 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:43 | 37458 | 20,000,000 | 0.96572000 | 19,314,400.00 |
12:55:54 | 37459 | 20,000,000 | 0.96572000 | 19,314,400.00 |
Monto Total: | 40,000,000 | | 38,628,800.00 |
Total PBY22 | 80,000,000 | | 77,108,800.00 |
Tipo Neg.: Compra/venta Especie: PN7CO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:10 | 37529 | 6,479,269 | 94.50000000 | 612,290,920.50 |
13:43:24 | 37579 | 6,479,269 | 94.50000000 | 612,290,920.50 |
13:54:03 | 37612 | 10,208,000 | 94.00000000 | 959,552,000.00 |
13:54:08 | 37613 | 3,660,000 | 96.00000000 | 351,360,000.00 |
13:54:14 | 37614 | 521,000 | 96.00000000 | 50,016,000.00 |
13:54:20 | 37615 | 6,027,000 | 96.00000000 | 578,592,000.00 |
Monto Total: | 33,374,538 | | 3,164,101,841.00 |
Tipo Neg.: Compra/venta Especie: PN7CO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:52 | 37534 | 6,479,269 | 94.76796600 | 614,027,144.29 |
13:43:37 | 37580 | 6,479,269 | 94.78350000 | 614,127,793.26 |
Monto Total: | 12,958,538 | | 1,228,154,937.55 |
Total PN7CO | 46,333,076 | | 4,392,256,778.55 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:34:41 | 38554 | 223,000 | 154.68176745 | 34,494,034.14 |
Monto Total: | 223,000 | | 34,494,034.14 |
Total PNC9O | 223,000 | | 34,494,034.14 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:19 | 38204 | 14,000 | 1.00050000 | 14,007.00 |
15:51:10 | 38223 | 14,000 | 1.00000000 | 14,000.00 |
Monto Total: | 28,000 | | 28,007.00 |
Total PNC9O | 28,000 | | 28,007.00 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 028 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:15 | 37787 | 50,000,000 | 0.99250000 | 49,625,000.00 |
15:21:45 | 37901 | 25,000,000 | 0.99500000 | 24,875,000.00 |
16:13:44 | 38388 | 50,000,000 | 0.99400000 | 49,700,000.00 |
Monto Total: | 125,000,000 | | 124,200,000.00 |
Total PR15 | 125,000,000 | | 124,200,000.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:17 | 37422 | 62,000 | 145.00000000 | 8,990,000.00 |
12:47:41 | 37425 | 62,000 | 145.00000000 | 8,990,000.00 |
Monto Total: | 124,000 | | 17,980,000.00 |
Tipo Neg.: Compra/venta Especie: PTSTO Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:30 | 37438 | 62,000 | 145.56014000 | 9,024,728.68 |
12:50:14 | 37441 | 62,000 | 145.56014000 | 9,024,728.68 |
16:11:25 | 38377 | 241,000 | 143.85087500 | 34,668,060.87 |
Monto Total: | 365,000 | | 52,717,518.23 |
Total PTSTO | 489,000 | | 70,697,518.23 |
Tipo Neg.: Compra/venta Especie: PZC5O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:34 | 37925 | 50,000 | 153.00000000 | 7,650,000.00 |
Monto Total: | 50,000 | | 7,650,000.00 |
Total PZC5O | 50,000 | | 7,650,000.00 |
Tipo Neg.: Compra/venta Especie: PZC5O Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:52 | 37926 | 50,000 | 1.00000000 | 50,000.00 |
Monto Total: | 50,000 | | 50,000.00 |
Total PZC5O | 50,000 | | 50,000.00 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:24 | 37447 | 66,000 | 147.00000000 | 9,702,000.00 |
12:52:49 | 37448 | 66,000 | 147.00000000 | 9,702,000.00 |
14:21:36 | 37694 | 88,000 | 146.28000000 | 12,872,640.00 |
14:22:22 | 37699 | 88,000 | 146.28000000 | 12,872,640.00 |
Monto Total: | 308,000 | | 45,149,280.00 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:04 | 37366 | 127,000 | 148.86501680 | 18,905,857.13 |
Monto Total: | 127,000 | | 18,905,857.13 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:19 | 37449 | 66,000 | 147.56786000 | 9,739,478.76 |
12:53:30 | 37451 | 66,000 | 147.56786000 | 9,739,478.76 |
14:23:54 | 37710 | 88,000 | 146.84110000 | 12,922,016.80 |
15:00:13 | 37858 | 88,000 | 146.82660000 | 12,920,740.80 |
16:06:10 | 38358 | 233,000 | 149.05275000 | 34,729,290.75 |
Monto Total: | 541,000 | | 80,051,005.87 |
Total RCC9O | 976,000 | | 144,106,143.00 |
Tipo Neg.: Compra/venta Especie: RZ5BO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:48 | 38349 | 1,000,000 | 89.88780000 | 89,887,800.00 |
Monto Total: | 1,000,000 | | 89,887,800.00 |
Total RZ5BO | 1,000,000 | | 89,887,800.00 |
Tipo Neg.: Compra/venta Especie: RZS3O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:11 | 37711 | 1,000,000 | 92.83000000 | 92,830,000.00 |
14:26:21 | 37716 | 1,000,000 | 92.85000000 | 92,850,000.00 |
Monto Total: | 2,000,000 | | 185,680,000.00 |
Total RZS3O | 2,000,000 | | 185,680,000.00 |
Tipo Neg.: Compra/venta Especie: S30A1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:18 | 37535 | 25,000,000 | 0.95000000 | 23,750,000.00 |
13:59:13 | 37628 | 50,000,000 | 0.95070000 | 47,535,000.00 |
14:23:54 | 37709 | 25,000,000 | 0.95070000 | 23,767,500.00 |
15:00:12 | 37857 | 50,000,000 | 0.95100000 | 47,550,000.00 |
16:09:23 | 38367 | 100,000,000 | 0.95050000 | 95,050,000.00 |
Monto Total: | 250,000,000 | | 237,652,500.00 |
Tipo Neg.: Compra/venta Especie: S30A1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:25 | 37990 | 25,000,000 | 0.95370000 | 23,842,500.00 |
Monto Total: | 25,000,000 | | 23,842,500.00 |
Total S30A1 | 275,000,000 | | 261,495,000.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:18 | 38026 | 50,000,000 | 0.89550000 | 44,775,000.00 |
Monto Total: | 50,000,000 | | 44,775,000.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:44 | 37706 | 108,000,000 | 0.89750000 | 96,930,000.00 |
14:54:02 | 37813 | 4,000,000 | 0.89750000 | 3,590,000.00 |
Monto Total: | 112,000,000 | | 100,520,000.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:56 | 37461 | 50,000,000 | 0.89750000 | 44,875,000.00 |
15:09:34 | 37874 | 71,000,000 | 0.89820000 | 63,772,200.00 |
16:24:50 | 38478 | 10,000,000 | 0.89800000 | 8,980,000.00 |
16:35:44 | 38561 | 10,000,000 | 0.89750000 | 8,975,000.00 |
16:36:50 | 38565 | 10,000,000 | 0.89750000 | 8,975,000.00 |
17:00:56 | 38632 | 110,000,000 | 0.89800000 | 98,780,000.00 |
Monto Total: | 261,000,000 | | 234,357,200.00 |
Total S30J1 | 423,000,000 | | 379,652,200.00 |
Tipo Neg.: Compra/venta Especie: S31M1 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:07 | 38357 | 45,000,000 | 1.13000000 | 50,850,000.00 |
Monto Total: | 45,000,000 | | 50,850,000.00 |
Tipo Neg.: Compra/venta Especie: S31M1 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:34:40 | 37983 | 8,000,000 | 1.13400000 | 9,072,000.00 |
15:49:28 | 38189 | 150,000,000 | 1.13450000 | 170,175,000.00 |
16:30:24 | 38523 | 25,000,000 | 1.13400000 | 28,350,000.00 |
Monto Total: | 183,000,000 | | 207,597,000.00 |
Total S31M1 | 228,000,000 | | 258,447,000.00 |
Tipo Neg.: Compra/venta Especie: SA301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:29 | 38597 | 34,500,000 | 1.04300000 | 35,983,500.00 |
Monto Total: | 34,500,000 | | 35,983,500.00 |
Tipo Neg.: Compra/venta Especie: SA301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:03 | 37571 | 25,000,000 | 1.04425000 | 26,106,250.00 |
15:49:45 | 38198 | 150,000,000 | 1.04430000 | 156,645,000.00 |
16:06:11 | 38359 | 100,000,000 | 1.04350000 | 104,350,000.00 |
16:30:01 | 38521 | 100,000,000 | 1.04320000 | 104,320,000.00 |
Monto Total: | 375,000,000 | | 391,421,250.00 |
Total SA301 | 409,500,000 | | 427,404,750.00 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:22 | 37424 | 100,000,000 | 1.04050000 | 104,050,000.00 |
13:37:21 | 37562 | 200,000,000 | 1.04080000 | 208,160,000.00 |
13:42:16 | 37573 | 100,000,000 | 1.03980000 | 103,980,000.00 |
13:42:35 | 37574 | 100,000,000 | 1.04000000 | 104,000,000.00 |
13:58:18 | 37626 | 100,000,000 | 1.04050000 | 104,050,000.00 |
14:02:02 | 37632 | 100,000,000 | 1.03980000 | 103,980,000.00 |
15:40:18 | 38028 | 50,000,000 | 1.04100000 | 52,050,000.00 |
Monto Total: | 750,000,000 | | 780,270,000.00 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:40 | 37367 | 8,000,000 | 1.04599180 | 8,367,934.40 |
13:12:19 | 37511 | 75,000,000 | 1.04300000 | 78,225,000.00 |
13:12:47 | 37515 | 75,000,000 | 1.04300000 | 78,225,000.00 |
14:01:09 | 37630 | 270,000,000 | 1.04350000 | 281,745,000.00 |
14:25:51 | 37715 | 26,832,000 | 1.04350000 | 27,999,192.00 |
15:46:08 | 38102 | 7,000,000 | 1.04350000 | 7,304,500.00 |
Monto Total: | 461,832,000 | | 481,866,626.40 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:39 | 37744 | 200,000,000 | 1.04600000 | 209,200,000.00 |
15:20:55 | 37899 | 25,000,000 | 1.04450000 | 26,112,500.00 |
15:40:18 | 38025 | 11,500,000 | 1.04400000 | 12,006,000.00 |
Monto Total: | 236,500,000 | | 247,318,500.00 |
Total SJ301 | 1,448,332,000 | | 1,509,455,126.40 |
Tipo Neg.: Compra/venta Especie: SL301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:40 | 37657 | 50,000,000 | 1.01500000 | 50,750,000.00 |
15:01:05 | 37861 | 50,000,000 | 1.01700000 | 50,850,000.00 |
15:06:53 | 37868 | 10,000,000 | 1.01600000 | 10,160,000.00 |
15:16:30 | 37887 | 10,000,000 | 1.01600000 | 10,160,000.00 |
Monto Total: | 120,000,000 | | 121,920,000.00 |
Total SL301 | 120,000,000 | | 121,920,000.00 |
Tipo Neg.: Compra/venta Especie: SM311 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:23 | 37358 | 80,000,000 | 0.97620000 | 78,096,000.00 |
13:44:11 | 37582 | 89,000,000 | 0.97650000 | 86,908,500.00 |
13:50:38 | 37605 | 25,000,000 | 0.97620000 | 24,405,000.00 |
14:14:23 | 37666 | 37,313,433 | 0.97988000 | 36,562,686.72 |
14:14:42 | 37667 | 37,313,433 | 0.97988000 | 36,562,686.72 |
14:15:11 | 37669 | 37,313,433 | 0.97988000 | 36,562,686.72 |
14:15:33 | 37670 | 37,313,432 | 0.97988000 | 36,562,685.74 |
14:43:15 | 37755 | 33,776,868 | 0.97690000 | 32,996,622.35 |
14:48:05 | 37775 | 33,776,868 | 0.97700000 | 33,000,000.03 |
15:55:00 | 38285 | 100,000,000 | 0.97700000 | 97,700,000.00 |
15:56:58 | 38311 | 400,000,000 | 0.97700000 | 390,800,000.00 |
Monto Total: | 910,807,467 | | 890,156,868.28 |
Tipo Neg.: Compra/venta Especie: SM311 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:03 | 38566 | 25,500,000 | 0.98050000 | 25,002,750.00 |
16:37:25 | 38568 | 3,800,000 | 0.98050000 | 3,725,900.00 |
16:38:12 | 38575 | 1,500,000 | 0.98050000 | 1,470,750.00 |
Monto Total: | 30,800,000 | | 30,199,400.00 |
Total SM311 | 941,607,467 | | 920,356,268.28 |
Tipo Neg.: Compra/venta Especie: SM311 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:23:15 | 37295 | 71,758,072 | 0.00640090 | 459,316.24 |
14:17:33 | 37677 | 37,313,433 | 0.00670000 | 250,000.00 |
14:17:48 | 37678 | 37,313,433 | 0.00670000 | 250,000.00 |
14:18:01 | 37679 | 37,313,433 | 0.00670000 | 250,000.00 |
14:18:18 | 37680 | 37,313,432 | 0.00670000 | 249,999.99 |
15:01:49 | 37862 | 1,946,721 | 0.00661694 | 12,881.33 |
16:14:38 | 38394 | 4,531,722 | 0.00662000 | 29,999.99 |
Monto Total: | 227,490,246 | | 1,502,197.55 |
Total SM311 | 227,490,246 | | 1,502,197.55 |
Tipo Neg.: Compra/venta Especie: SN5BO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:14:24 | 37344 | 1,012,189 | 90.51704110 | 91,620,353.31 |
12:15:20 | 37349 | 1,008,311 | 90.50146360 | 91,253,621.26 |
Monto Total: | 2,020,500 | | 182,873,974.57 |
Tipo Neg.: Compra/venta Especie: SN5BO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:56 | 37762 | 40,300 | 91.68000000 | 3,694,704.00 |
14:45:23 | 37763 | 40,300 | 91.71000000 | 3,695,913.00 |
Monto Total: | 80,600 | | 7,390,617.00 |
Total SN5BO | 2,101,100 | | 190,264,591.57 |
Tipo Neg.: Compra/venta Especie: SV6LO Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:01 | 38312 | 40,000,000 | 0.71700000 | 28,680,000.00 |
15:57:09 | 38313 | 40,000,000 | 0.71700000 | 28,680,000.00 |
Monto Total: | 80,000,000 | | 57,360,000.00 |
Total SV6LO | 80,000,000 | | 57,360,000.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:57:43 | 37841 | 1,000,000 | 86.37220000 | 86,372,200.00 |
Monto Total: | 1,000,000 | | 86,372,200.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:04 | 37518 | 1,000,000 | 86.65000000 | 86,650,000.00 |
14:12:22 | 37664 | 2,010,000 | 86.75000000 | 174,367,500.00 |
14:13:32 | 37665 | 1,000,000 | 86.70000000 | 86,700,000.00 |
14:51:12 | 37784 | 500,000 | 86.95000000 | 43,475,000.00 |
14:52:49 | 37799 | 1,000,000 | 86.80000000 | 86,800,000.00 |
14:58:23 | 37846 | 1,000,000 | 86.80000000 | 86,800,000.00 |
15:23:19 | 37907 | 300,000 | 87.20000000 | 26,160,000.00 |
15:23:48 | 37908 | 3,010,000 | 86.60000000 | 260,666,000.00 |
15:56:38 | 38310 | 500,000 | 87.20000000 | 43,600,000.00 |
16:09:19 | 38366 | 1,000,000 | 87.05000000 | 87,050,000.00 |
16:17:38 | 38407 | 500,000 | 87.15000000 | 43,575,000.00 |
16:18:23 | 38409 | 430,000 | 87.15000000 | 37,474,500.00 |
16:22:47 | 38468 | 500,000 | 87.25000000 | 43,625,000.00 |
16:22:55 | 38469 | 500,000 | 87.30000000 | 43,650,000.00 |
16:23:00 | 38471 | 500,000 | 87.20000000 | 43,600,000.00 |
16:24:13 | 38476 | 500,000 | 87.15000000 | 43,575,000.00 |
16:32:08 | 38534 | 1,000,000 | 86.75000000 | 86,750,000.00 |
16:32:22 | 38536 | 1,000,000 | 86.85000000 | 86,850,000.00 |
16:35:17 | 38558 | 500,000 | 87.15000000 | 43,575,000.00 |
16:46:09 | 38595 | 400,000 | 86.90000000 | 34,760,000.00 |
16:49:18 | 38608 | 500,000 | 87.30000000 | 43,650,000.00 |
16:53:46 | 38616 | 400,000 | 87.10000000 | 34,840,000.00 |
16:56:28 | 38619 | 785,640 | 86.95000000 | 68,311,398.00 |
Monto Total: | 18,835,640 | | 1,636,504,398.00 |
Total T2V1D | 19,835,640 | | 1,722,876,598.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:46 | 38606 | 500,000 | 0.58897084 | 294,485.42 |
Monto Total: | 500,000 | | 294,485.42 |
Total T2V1D | 500,000 | | 294,485.42 |
Tipo Neg.: Compra/venta Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:15 | 37644 | 74,000,000 | 1.35150000 | 100,011,000.00 |
15:44:57 | 38095 | 750,000 | 1.34800000 | 1,011,000.00 |
15:45:16 | 38098 | 750,000 | 1.34900000 | 1,011,750.00 |
Monto Total: | 75,500,000 | | 102,033,750.00 |
Tipo Neg.: Compra/venta Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:31 | 37681 | 68,800,000 | 1.35050000 | 92,914,400.00 |
15:25:08 | 37913 | 80,000,000 | 1.35250000 | 108,200,000.00 |
15:45:23 | 38099 | 24,000,000 | 1.35250000 | 32,460,000.00 |
15:46:09 | 38103 | 24,000,000 | 1.35200000 | 32,448,000.00 |
16:18:58 | 38412 | 200,000,000 | 1.35250000 | 270,500,000.00 |
16:32:57 | 38541 | 100,000,000 | 1.35250000 | 135,250,000.00 |
16:41:17 | 38580 | 30,000,000 | 1.35200000 | 40,560,000.00 |
16:42:21 | 38582 | 20,000,000 | 1.35200000 | 27,040,000.00 |
Monto Total: | 546,800,000 | | 739,372,400.00 |
Total T2X1P | 622,300,000 | | 841,406,150.00 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:20 | 37475 | 4,331,887 | 1.35500000 | 5,869,706.88 |
13:00:41 | 37478 | 4,331,887 | 1.35510000 | 5,870,140.07 |
Monto Total: | 8,663,774 | | 11,739,846.95 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:51 | 38531 | 25,000,000 | 1.34000000 | 33,500,000.00 |
Monto Total: | 25,000,000 | | 33,500,000.00 |
Total T2X2P | 33,663,774 | | 45,239,846.95 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:46 | 37864 | 16,000,000 | 1.21250000 | 19,400,000.00 |
15:42:01 | 38068 | 16,000,000 | 1.21750000 | 19,480,000.00 |
Monto Total: | 32,000,000 | | 38,880,000.00 |
Total T2X3P | 32,000,000 | | 38,880,000.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:34 | 37542 | 25,000,000 | 1.02100000 | 25,525,000.00 |
13:46:30 | 37591 | 300,000,000 | 1.02400000 | 307,200,000.00 |
Monto Total: | 325,000,000 | | 332,725,000.00 |
Total TB21P | 325,000,000 | | 332,725,000.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:58 | 37522 | 36,500,000 | 4.53250000 | 165,436,250.00 |
13:56:44 | 37621 | 7,750,000 | 4.53250000 | 35,126,875.00 |
13:56:47 | 37622 | 4,000,000 | 4.53250000 | 18,130,000.00 |
15:02:01 | 37863 | 10,000,000 | 4.53600000 | 45,360,000.00 |
15:46:48 | 38121 | 5,500,000 | 4.53600000 | 24,948,000.00 |
16:07:16 | 38360 | 15,000,000 | 4.53350000 | 68,002,500.00 |
16:08:09 | 38361 | 15,000,000 | 4.53350000 | 68,002,500.00 |
16:09:41 | 38370 | 45,000,000 | 4.53350000 | 204,007,500.00 |
16:15:00 | 38397 | 15,000,000 | 4.53000000 | 67,950,000.00 |
16:15:08 | 38399 | 15,000,000 | 4.53000000 | 67,950,000.00 |
16:16:18 | 38402 | 7,661,877 | 4.53125000 | 34,717,880.15 |
16:27:23 | 38494 | 20,000,000 | 4.53250000 | 90,650,000.00 |
16:27:32 | 38495 | 12,000,000 | 4.53750000 | 54,450,000.00 |
16:33:25 | 38543 | 45,000,000 | 4.53250000 | 203,962,500.00 |
16:33:44 | 38546 | 7,612,477 | 4.53125000 | 34,494,036.40 |
16:33:55 | 38548 | 11,030,000 | 4.53300000 | 49,998,990.00 |
16:47:42 | 38600 | 3,400,000 | 4.53200000 | 15,408,800.00 |
16:47:43 | 38601 | 12,250,000 | 4.53200000 | 55,517,000.00 |
16:47:43 | 38602 | 3,350,000 | 4.53200000 | 15,182,200.00 |
Monto Total: | 291,054,354 | | 1,319,295,031.55 |
Total TC21P | 291,054,354 | | 1,319,295,031.55 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:31 | 38403 | 7,661,877 | 0.03125000 | 239,433.65 |
16:33:57 | 38549 | 7,612,477 | 0.03125000 | 237,889.90 |
Monto Total: | 15,274,354 | | 477,323.55 |
Total TC21P | 15,274,354 | | 477,323.55 |
Tipo Neg.: Compra/venta Especie: TLC4O Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:39 | 37809 | 30,000,000 | 1.04770000 | 31,431,000.00 |
Monto Total: | 30,000,000 | | 31,431,000.00 |
Total TLC4O | 30,000,000 | | 31,431,000.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:08:28 | 37270 | 129,633,800 | 0.97500000 | 126,392,955.00 |
12:30:34 | 37362 | 100,000,000 | 0.96300000 | 96,300,000.00 |
15:07:44 | 37869 | 77,706,115 | 0.97000000 | 75,374,931.55 |
Monto Total: | 307,339,915 | | 298,067,886.55 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:05 | 37385 | 18,000,000 | 0.97100000 | 17,478,000.00 |
12:50:43 | 37443 | 32,000,000 | 0.97000000 | 31,040,000.00 |
13:39:22 | 37565 | 110,500,000 | 0.96750000 | 106,908,750.00 |
13:44:36 | 37586 | 50,000,000 | 0.96800000 | 48,400,000.00 |
14:10:51 | 37658 | 200,000,000 | 0.96500000 | 193,000,000.00 |
14:22:01 | 37698 | 25,000,000 | 0.96850000 | 24,212,500.00 |
15:38:05 | 37993 | 50,000,000 | 0.97350000 | 48,675,000.00 |
15:40:18 | 38027 | 20,000,000 | 0.97100000 | 19,420,000.00 |
15:44:38 | 38092 | 38,000,000 | 0.97000000 | 36,860,000.00 |
15:51:44 | 38235 | 100,000,000 | 0.97200000 | 97,200,000.00 |
15:53:09 | 38263 | 35,000,000 | 0.97200000 | 34,020,000.00 |
15:55:16 | 38294 | 100,000,000 | 0.97200000 | 97,200,000.00 |
16:09:01 | 38364 | 25,000,000 | 0.97400000 | 24,350,000.00 |
16:10:39 | 38374 | 45,000,000 | 0.97000000 | 43,650,000.00 |
16:14:42 | 38396 | 25,000,000 | 0.97400000 | 24,350,000.00 |
16:16:47 | 38405 | 50,000,000 | 0.97400000 | 48,700,000.00 |
16:19:26 | 38418 | 100,000,000 | 0.97350000 | 97,350,000.00 |
16:37:39 | 38569 | 20,000,000 | 0.97400000 | 19,480,000.00 |
16:47:23 | 38596 | 50,000,000 | 0.97300000 | 48,650,000.00 |
16:47:44 | 38603 | 100,000,000 | 0.97250000 | 97,250,000.00 |
16:58:33 | 38625 | 15,000,000 | 0.97200000 | 14,580,000.00 |
Monto Total: | 1,208,500,000 | | 1,172,774,250.00 |
Total TO21P | 1,515,839,915 | | 1,470,842,136.55 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:13 | 37361 | 500,000,000 | 0.66100000 | 330,500,000.00 |
13:22:08 | 37526 | 20,000,000 | 0.67000000 | 13,400,000.00 |
Monto Total: | 520,000,000 | | 343,900,000.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:36 | 37584 | 105,000,000 | 0.66250000 | 69,562,500.00 |
16:24:59 | 38480 | 75,000,000 | 0.66500000 | 49,875,000.00 |
16:25:59 | 38490 | 75,000,000 | 0.66250000 | 49,687,500.00 |
Monto Total: | 255,000,000 | | 169,125,000.00 |
Total TO23P | 775,000,000 | | 513,025,000.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:46 | 38537 | 24,392,219 | 0.47700000 | 11,635,088.46 |
Monto Total: | 24,392,219 | | 11,635,088.46 |
Total TO26P | 24,392,219 | | 11,635,088.46 |
Tipo Neg.: Compra/venta Especie: TSC2O Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:17:51 | 38408 | 253,000 | 137.22481000 | 34,717,876.92 |
Monto Total: | 253,000 | | 34,717,876.92 |
Total TSC2O | 253,000 | | 34,717,876.92 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:35 | 37327 | 1,738,148 | 88.65000000 | 154,086,820.20 |
12:42:57 | 37403 | 104,000 | 87.10000000 | 9,058,400.00 |
12:43:54 | 37407 | 104,000 | 87.10000000 | 9,058,400.00 |
13:21:03 | 37523 | 3,754,839 | 88.25000000 | 331,364,541.75 |
15:53:27 | 38268 | 3,754,839 | 88.20000000 | 331,176,799.80 |
Monto Total: | 9,455,826 | | 834,744,961.75 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:30 | 37364 | 89,000 | 88.05185360 | 7,836,614.97 |
14:20:00 | 37687 | 3,754,839 | 88.49117600 | 332,270,118.80 |
14:39:24 | 37743 | 1,738,148 | 88.89227000 | 154,507,921.31 |
15:53:53 | 38281 | 3,754,839 | 88.45916300 | 332,149,915.13 |
16:03:50 | 38350 | 536,300 | 88.00000000 | 47,194,400.00 |
Monto Total: | 9,873,126 | | 873,958,970.21 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:47 | 37336 | 2,000,000 | 88.00000000 | 176,000,000.00 |
12:11:59 | 37338 | 2,000,000 | 88.20000000 | 176,400,000.00 |
12:12:26 | 37339 | 500,000 | 87.50000000 | 43,750,000.00 |
12:29:32 | 37360 | 500,000 | 87.50000000 | 43,750,000.00 |
12:40:45 | 37391 | 500,000 | 87.50000000 | 43,750,000.00 |
12:43:03 | 37404 | 500,000 | 87.50000000 | 43,750,000.00 |
12:44:24 | 37410 | 500,000 | 87.40000000 | 43,700,000.00 |
12:44:57 | 37412 | 104,000 | 87.43647000 | 9,093,392.88 |
12:45:32 | 37415 | 104,000 | 87.43647000 | 9,093,392.88 |
13:14:45 | 37521 | 500,000 | 87.40000000 | 43,700,000.00 |
14:06:05 | 37646 | 100,000 | 88.00000000 | 8,800,000.00 |
14:11:11 | 37660 | 500,000 | 87.65000000 | 43,825,000.00 |
14:15:52 | 37671 | 1,980,000 | 87.90000000 | 174,042,000.00 |
14:46:50 | 37771 | 1,000,000 | 88.15000000 | 88,150,000.00 |
14:51:13 | 37786 | 1,000,000 | 88.10000000 | 88,100,000.00 |
14:52:38 | 37794 | 20,000 | 88.30000000 | 1,766,000.00 |
15:11:40 | 37878 | 1,000,000 | 88.14550000 | 88,145,500.00 |
15:13:08 | 37882 | 1,000,000 | 88.15450000 | 88,154,500.00 |
15:14:42 | 37885 | 1,000,000 | 88.20000000 | 88,200,000.00 |
15:25:16 | 37914 | 2,963,000 | 88.00000000 | 260,744,000.00 |
16:08:33 | 38362 | 250,000 | 87.90000000 | 21,975,000.00 |
16:08:51 | 38363 | 750,000 | 87.90000000 | 65,925,000.00 |
16:09:11 | 38365 | 350,000 | 87.95000000 | 30,782,500.00 |
16:09:33 | 38368 | 486,000 | 88.05000000 | 42,792,300.00 |
16:09:46 | 38371 | 1,000,000 | 88.10000000 | 88,100,000.00 |
16:09:54 | 38373 | 1,000,000 | 88.20000000 | 88,200,000.00 |
16:16:39 | 38404 | 1,000,000 | 89.00000000 | 89,000,000.00 |
16:21:16 | 38458 | 500,000 | 89.15000000 | 44,575,000.00 |
16:22:05 | 38464 | 1,000,000 | 87.90000000 | 87,900,000.00 |
16:22:33 | 38467 | 1,000,000 | 88.00000000 | 88,000,000.00 |
16:34:02 | 38551 | 500,000 | 87.65000000 | 43,825,000.00 |
16:34:19 | 38553 | 500,000 | 87.90000000 | 43,950,000.00 |
16:43:08 | 38585 | 2,000,000 | 88.90000000 | 177,800,000.00 |
16:58:27 | 38621 | 500,000 | 88.90000000 | 44,450,000.00 |
16:58:38 | 38626 | 500,000 | 89.00000000 | 44,500,000.00 |
16:59:41 | 38627 | 500,000 | 88.90000000 | 44,450,000.00 |
16:59:43 | 38628 | 500,000 | 89.00000000 | 44,500,000.00 |
17:00:06 | 38629 | 500,000 | 89.00000000 | 44,500,000.00 |
Monto Total: | 30,607,000 | | 2,698,138,585.76 |
Total TV22D | 49,935,952 | | 4,406,842,517.72 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:41 | 37939 | 50,000,000 | 1.44300000 | 72,150,000.00 |
15:52:08 | 38244 | 35,000,000 | 1.43350000 | 50,172,500.00 |
Monto Total: | 85,000,000 | | 122,322,500.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:41 | 37968 | 50,000,000 | 1.44300000 | 72,150,000.00 |
Monto Total: | 50,000,000 | | 72,150,000.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:55 | 37772 | 1,400,000 | 1.44150000 | 2,018,100.00 |
16:13:28 | 38386 | 200,000,000 | 1.44450000 | 288,900,000.00 |
16:43:11 | 38586 | 250,000,000 | 1.44000000 | 360,000,000.00 |
16:44:40 | 38591 | 40,000,000 | 1.44000000 | 57,600,000.00 |
16:48:37 | 38605 | 50,000,000 | 1.44100000 | 72,050,000.00 |
16:49:04 | 38607 | 50,000,000 | 1.44100000 | 72,050,000.00 |
16:55:08 | 38618 | 20,000,000 | 1.44150000 | 28,830,000.00 |
Monto Total: | 611,400,000 | | 881,448,100.00 |
Total TX21P | 746,400,000 | | 1,075,920,600.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:23 | 37450 | 35,000,000 | 1.40500000 | 49,175,000.00 |
14:04:52 | 37639 | 18,000,000 | 1.40000000 | 25,200,000.00 |
Monto Total: | 53,000,000 | | 74,375,000.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:35 | 37363 | 16,445,000 | 1.41905890 | 23,336,423.61 |
14:05:12 | 37643 | 18,000,000 | 1.40287700 | 25,251,786.00 |
Monto Total: | 34,445,000 | | 48,588,209.61 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:36 | 37452 | 35,000,000 | 1.40885000 | 49,309,750.00 |
15:38:44 | 38003 | 110,000,000 | 1.40000000 | 154,000,000.00 |
15:42:12 | 38071 | 33,000,000 | 1.40000000 | 46,200,000.00 |
15:58:35 | 38325 | 20,000,000 | 1.40250000 | 28,050,000.00 |
16:10:54 | 38375 | 50,000,000 | 1.40250000 | 70,125,000.00 |
16:11:13 | 38376 | 50,000,000 | 1.40250000 | 70,125,000.00 |
16:12:06 | 38381 | 100,000,000 | 1.40500000 | 140,500,000.00 |
16:12:11 | 38382 | 100,000,000 | 1.40500000 | 140,500,000.00 |
16:13:19 | 38385 | 50,000,000 | 1.40250000 | 70,125,000.00 |
16:13:29 | 38387 | 50,000,000 | 1.40300000 | 70,150,000.00 |
16:18:50 | 38410 | 50,000,000 | 1.40100000 | 70,050,000.00 |
16:19:15 | 38415 | 100,000,000 | 1.40000000 | 140,000,000.00 |
16:29:16 | 38516 | 20,000,000 | 1.40150000 | 28,030,000.00 |
16:35:14 | 38557 | 78,000,000 | 1.40000000 | 109,200,000.00 |
16:37:56 | 38572 | 80,500,000 | 1.40000000 | 112,700,000.00 |
16:42:10 | 38581 | 50,000,000 | 1.40150000 | 70,075,000.00 |
16:42:25 | 38583 | 50,000,000 | 1.40250000 | 70,125,000.00 |
16:51:02 | 38611 | 37,000,000 | 1.40000000 | 51,800,000.00 |
16:51:15 | 38612 | 4,500,000 | 1.40000000 | 6,300,000.00 |
Monto Total: | 1,068,000,000 | | 1,497,364,750.00 |
Total TX22P | 1,155,445,000 | | 1,620,327,959.61 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:36 | 37357 | 3,900,000 | 1.37500000 | 5,362,500.00 |
12:54:17 | 37455 | 68,000,000 | 1.38000000 | 93,840,000.00 |
13:47:09 | 37592 | 120,000,000 | 1.38000000 | 165,600,000.00 |
Monto Total: | 191,900,000 | | 264,802,500.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:52 | 37635 | 50,000,000 | 1.37500000 | 68,750,000.00 |
16:04:41 | 38352 | 120,000,000 | 1.38450000 | 166,140,000.00 |
Monto Total: | 170,000,000 | | 234,890,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:36 | 37456 | 68,000,000 | 1.38378000 | 94,097,040.00 |
13:50:51 | 37607 | 100,000,000 | 1.37800000 | 137,800,000.00 |
15:22:53 | 37904 | 19,100,000 | 1.37000000 | 26,167,000.00 |
15:56:16 | 38304 | 50,000,000 | 1.38000000 | 69,000,000.00 |
15:57:10 | 38314 | 100,000,000 | 1.36900000 | 136,900,000.00 |
16:14:39 | 38395 | 50,000,000 | 1.37850000 | 68,925,000.00 |
16:29:38 | 38518 | 42,413,163 | 1.36750000 | 58,000,000.40 |
16:33:10 | 38542 | 7,555,933 | 1.38000000 | 10,427,187.54 |
16:37:17 | 38567 | 50,000,000 | 1.37100000 | 68,550,000.00 |
16:44:22 | 38588 | 50,000,000 | 1.37000000 | 68,500,000.00 |
16:50:21 | 38610 | 50,000,000 | 1.37250000 | 68,625,000.00 |
Monto Total: | 587,069,096 | | 806,991,227.94 |
Total TX23P | 948,969,096 | | 1,306,683,727.94 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:40 | 37457 | 24,000,000 | 1.29000000 | 30,960,000.00 |
14:57:53 | 37842 | 100,000,000 | 1.29000000 | 129,000,000.00 |
15:47:28 | 38131 | 80,000,000 | 1.29000000 | 103,200,000.00 |
Monto Total: | 204,000,000 | | 263,160,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:56:15 | 37462 | 24,000,000 | 1.29353000 | 31,044,720.00 |
16:12:51 | 38384 | 25,000,000 | 1.28500000 | 32,125,000.00 |
16:19:53 | 38430 | 10,000,000 | 1.28500000 | 12,850,000.00 |
16:23:14 | 38472 | 10,000,000 | 1.28500000 | 12,850,000.00 |
16:29:03 | 38513 | 38,000,000 | 1.28750000 | 48,925,000.00 |
16:35:25 | 38559 | 38,789,700 | 1.28900000 | 49,999,923.30 |
Monto Total: | 145,789,700 | | 187,794,643.30 |
Total TX24P | 349,789,700 | | 450,954,643.30 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:43 | 37306 | 50,000,000 | 1.06240000 | 53,120,000.00 |
12:16:06 | 37351 | 50,000,000 | 1.06260000 | 53,130,000.00 |
Monto Total: | 100,000,000 | | 106,250,000.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:20:33 | 38443 | 50,000,000 | 1.04900000 | 52,450,000.00 |
16:34:00 | 38550 | 50,000,000 | 1.05000000 | 52,500,000.00 |
Monto Total: | 100,000,000 | | 104,950,000.00 |
Total TX26 | 200,000,000 | | 211,200,000.00 |
Tipo Neg.: Compra/venta Especie: VSC2O Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:55:00 | 38617 | 600,000 | 1.00700000 | 604,200.00 |
16:57:23 | 38620 | 600,000 | 1.00100000 | 600,600.00 |
Monto Total: | 1,200,000 | | 1,204,800.00 |
Total VSC2O | 1,200,000 | | 1,204,800.00 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:39:37 | 37568 | 10,000,000 | 1.14400000 | 11,440,000.00 |
13:43:24 | 37577 | 8,700,000 | 1.15000000 | 10,005,000.00 |
15:54:39 | 38282 | 10,000,000 | 1.14300000 | 11,430,000.00 |
Monto Total: | 28,700,000 | | 32,875,000.00 |
Total X13S1 | 28,700,000 | | 32,875,000.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:24 | 37578 | 25,000,000 | 1.14150000 | 28,537,500.00 |
14:55:24 | 37824 | 25,130,000 | 1.14100000 | 28,673,330.00 |
15:39:30 | 38018 | 25,000,000 | 1.14200000 | 28,550,000.00 |
15:46:17 | 38104 | 75,000,000 | 1.14200000 | 85,650,000.00 |
Monto Total: | 150,130,000 | | 171,410,830.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:16 | 37575 | 350,000,000 | 1.14500000 | 400,750,000.00 |
13:43:16 | 37576 | 350,000,000 | 1.14500000 | 400,750,000.00 |
15:00:41 | 37860 | 315,000,000 | 1.14496000 | 360,662,400.00 |
16:44:09 | 38587 | 11,000,000 | 1.14400000 | 12,584,000.00 |
Monto Total: | 1,026,000,000 | | 1,174,746,400.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:57 | 37555 | 10,000,000 | 1.14600000 | 11,460,000.00 |
13:35:16 | 37559 | 25,000,000 | 1.14500000 | 28,625,000.00 |
14:39:22 | 37742 | 50,000,000 | 1.14500000 | 57,250,000.00 |
15:27:12 | 37924 | 25,000,000 | 1.14550000 | 28,637,500.00 |
15:43:56 | 38086 | 10,000,000 | 1.14600000 | 11,460,000.00 |
15:52:56 | 38257 | 80,000,000 | 1.14500000 | 91,600,000.00 |
15:58:30 | 38324 | 85,000,000 | 1.14600000 | 97,410,000.00 |
16:42:28 | 38584 | 735,000,000 | 1.14975000 | 845,066,250.00 |
16:45:22 | 38593 | 55,000,000 | 1.14500000 | 62,975,000.00 |
Monto Total: | 1,075,000,000 | | 1,234,483,750.00 |
Total X21Y1 | 2,251,130,000 | | 2,580,640,980.00 |
Tipo Neg.: Compra/venta Especie: Y09M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:47 | 38076 | 250,000,000 | 0.99590800 | 248,977,000.00 |
Monto Total: | 250,000,000 | | 248,977,000.00 |
Total Y09M1 | 250,000,000 | | 248,977,000.00 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:04 | 37527 | 1,000,000 | 84.05000000 | 84,050,000.00 |
14:04:55 | 37640 | 500,000 | 84.83000000 | 42,415,000.00 |
16:32:13 | 38535 | 2,500,000 | 83.50000000 | 208,750,000.00 |
16:35:51 | 38563 | 500,000 | 84.50000000 | 42,250,000.00 |
16:44:35 | 38590 | 700,000 | 84.15600000 | 58,909,200.00 |
16:45:05 | 38592 | 500,000 | 84.82500000 | 42,412,500.00 |
16:45:36 | 38594 | 300,000 | 84.15600000 | 25,246,800.00 |
Monto Total: | 6,000,000 | | 504,033,500.00 |
Total YMCFO | 6,000,000 | | 504,033,500.00 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:22 | 37444 | 2,000,000 | 51.00000000 | 102,000,000.00 |
Monto Total: | 2,000,000 | | 102,000,000.00 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:30 | 37445 | 2,000,000 | 51.14247900 | 102,284,958.00 |
Monto Total: | 2,000,000 | | 102,284,958.00 |
Total AE38 | 4,000,000 | | 204,284,958.00 |
Tipo Neg.: Pase Especie: X21Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:06 | 37493 | 30,000,000 | 1.00000000 | 30,000,000.00 |
Monto Total: | 30,000,000 | | 30,000,000.00 |
Tipo Neg.: Pase Especie: X21Y1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:15 | 37494 | 30,000,000 | 1.00269180 | 30,080,754.00 |
Monto Total: | 30,000,000 | | 30,080,754.00 |
Total X21Y1 | 60,000,000 | | 60,080,754.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:54 | 37502 | 500,000 | 47.52000000 | 23,760,000.00 |
Monto Total: | 500,000 | | 23,760,000.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:54 | 37503 | 500,000 | 47.64498410 | 23,822,492.05 |
Monto Total: | 500,000 | | 23,822,492.05 |
Total AL30 | 1,000,000 | | 47,582,492.05 |
Tipo Neg.: Pase Af. Especie: AL41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:03 | 38242 | 500,000 | 43.94520000 | 21,972,600.00 |
Monto Total: | 500,000 | | 21,972,600.00 |
Tipo Neg.: Pase Af. Especie: AL41 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:03 | 38243 | 500,000 | 44.06619980 | 22,033,099.90 |
Monto Total: | 500,000 | | 22,033,099.90 |
Total AL41 | 1,000,000 | | 44,005,699.90 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 035 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:13:04 | 37283 | 1,500,000 | 19.66500000 | 29,497,500.00 |
Monto Total: | 1,500,000 | | 29,497,500.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 035 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:13:04 | 37284 | 1,500,000 | 19.71672165 | 29,575,082.47 |
Monto Total: | 1,500,000 | | 29,575,082.47 |
Total DICP | 3,000,000 | | 59,072,582.47 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:13 | 37673 | 500,000 | 48.87000000 | 24,435,000.00 |
Monto Total: | 500,000 | | 24,435,000.00 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:13 | 37674 | 500,000 | 48.99050136 | 24,495,250.68 |
Monto Total: | 500,000 | | 24,495,250.68 |
Total GD30 | 1,000,000 | | 48,930,250.68 |
Tipo Neg.: Pase Af. Especie: GD35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:08 | 37931 | 1,000,000 | 42.84000000 | 42,840,000.00 |
Monto Total: | 1,000,000 | | 42,840,000.00 |
Tipo Neg.: Pase Af. Especie: GD35 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:08 | 37932 | 1,000,000 | 42.95707644 | 42,957,076.44 |
Monto Total: | 1,000,000 | | 42,957,076.44 |
Total GD35 | 2,000,000 | | 85,797,076.44 |
Tipo Neg.: Pase Af. Especie: PR13 Cupón: 084 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:15 | 37805 | 1,000,000 | 6.68700000 | 6,687,000.00 |
Monto Total: | 1,000,000 | | 6,687,000.00 |
Tipo Neg.: Pase Af. Especie: PR13 Cupón: 084 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:53:15 | 37806 | 1,000,000 | 6.70238926 | 6,702,389.26 |
Monto Total: | 1,000,000 | | 6,702,389.26 |
Total PR13 | 2,000,000 | | 13,389,389.26 |
Tipo Neg.: Pase Af. Especie: SA301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:17 | 37395 | 20,000,000 | 0.93555000 | 18,711,000.00 |
Monto Total: | 20,000,000 | | 18,711,000.00 |
Tipo Neg.: Pase Af. Especie: SA301 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:17 | 37396 | 20,000,000 | 0.93785684 | 18,757,136.71 |
Monto Total: | 20,000,000 | | 18,757,136.71 |
Total SA301 | 40,000,000 | | 37,468,136.71 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:14:25 | 37285 | 50,000,000 | 0.91170000 | 45,585,000.00 |
Monto Total: | 50,000,000 | | 45,585,000.00 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:14:25 | 37286 | 50,000,000 | 0.91409790 | 45,704,894.79 |
Monto Total: | 50,000,000 | | 45,704,894.79 |
Total SL301 | 100,000,000 | | 91,289,894.79 |
Tipo Neg.: Pase Af. Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:07 | 37303 | 1,000,000 | 78.57000000 | 78,570,000.00 |
12:42:00 | 37397 | 1,000,000 | 78.57000000 | 78,570,000.00 |
13:14:30 | 37519 | 1,000,000 | 78.57000000 | 78,570,000.00 |
14:17:16 | 37675 | 2,000,000 | 78.57000000 | 157,140,000.00 |
14:35:38 | 37739 | 2,000,000 | 78.57000000 | 157,140,000.00 |
15:09:25 | 37871 | 500,000 | 78.57000000 | 39,285,000.00 |
Monto Total: | 7,500,000 | | 589,275,000.00 |
Tipo Neg.: Pase Af. Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:07 | 37304 | 1,000,000 | 78.76373425 | 78,763,734.25 |
12:42:00 | 37398 | 1,000,000 | 78.75081863 | 78,750,818.63 |
13:14:30 | 37520 | 1,000,000 | 78.75727644 | 78,757,276.44 |
14:17:16 | 37676 | 2,000,000 | 78.75081863 | 157,501,637.26 |
14:35:38 | 37740 | 2,000,000 | 78.75081863 | 157,501,637.26 |
15:09:25 | 37872 | 500,000 | 78.76373424 | 39,381,867.12 |
Monto Total: | 7,500,000 | | 590,656,970.96 |
Total T2V1D | 15,000,000 | | 1,179,931,970.96 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:15:57 | 37287 | 18,000,000 | 1.21950000 | 21,951,000.00 |
12:04:25 | 37322 | 18,000,000 | 1.21950000 | 21,951,000.00 |
13:50:10 | 37600 | 4,000,000 | 1.21950000 | 4,878,000.00 |
Monto Total: | 40,000,000 | | 48,780,000.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 002 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:15:57 | 37288 | 18,000,000 | 1.22273251 | 22,009,185.18 |
12:04:25 | 37323 | 18,000,000 | 1.22265734 | 22,007,832.04 |
13:50:10 | 37601 | 4,000,000 | 1.22265734 | 4,890,629.34 |
Monto Total: | 40,000,000 | | 48,907,646.56 |
Total T2X2P | 80,000,000 | | 97,687,646.56 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:10 | 37483 | 94,000,000 | 0.91620000 | 86,122,800.00 |
Monto Total: | 94,000,000 | | 86,122,800.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 005 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:10 | 37484 | 94,000,000 | 0.91860973 | 86,349,314.76 |
Monto Total: | 94,000,000 | | 86,349,314.76 |
Total TB21P | 188,000,000 | | 172,472,114.76 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:20:23 | 37291 | 10,500,000 | 4.08060000 | 42,846,300.00 |
Monto Total: | 10,500,000 | | 42,846,300.00 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 010 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:20:23 | 37292 | 10,500,000 | 4.09099714 | 42,955,470.02 |
Monto Total: | 10,500,000 | | 42,955,470.02 |
Total TC21P | 21,000,000 | | 85,801,770.02 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:40 | 37369 | 38,000,000 | 0.87300000 | 33,174,000.00 |
Monto Total: | 38,000,000 | | 33,174,000.00 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 009 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:40 | 37370 | 38,000,000 | 0.87500910 | 33,250,345.64 |
Monto Total: | 38,000,000 | | 33,250,345.64 |
Total TO21P | 76,000,000 | | 66,424,345.64 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:57:19 | 37279 | 10,000,000 | 1.26900000 | 12,690,000.00 |
10:58:25 | 37281 | 65,000,000 | 1.26900000 | 82,485,000.00 |
14:25:25 | 37713 | 10,000,000 | 1.26900000 | 12,690,000.00 |
15:06:28 | 37866 | 20,000,000 | 1.26900000 | 25,380,000.00 |
Monto Total: | 105,000,000 | | 133,245,000.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 002 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:57:19 | 37280 | 10,000,000 | 1.27236372 | 12,723,637.19 |
10:58:25 | 37282 | 65,000,000 | 1.27234286 | 82,702,285.83 |
14:25:25 | 37714 | 10,000,000 | 1.27238980 | 12,723,897.95 |
15:06:28 | 37867 | 20,000,000 | 1.27202474 | 25,440,494.79 |
Monto Total: | 105,000,000 | | 133,590,315.76 |
Total TX22P | 210,000,000 | | 266,835,315.76 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:22:52 | 37293 | 20,000,000 | 1.24200000 | 24,840,000.00 |
Monto Total: | 20,000,000 | | 24,840,000.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 002 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:22:52 | 37294 | 20,000,000 | 1.24529215 | 24,905,843.01 |
Monto Total: | 20,000,000 | | 24,905,843.01 |
Total TX23P | 40,000,000 | | 49,745,843.01 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:44 | 37371 | 18,000,000 | 1.16100000 | 20,898,000.00 |
12:37:01 | 37374 | 84,000,000 | 1.16100000 | 97,524,000.00 |
13:30:12 | 37544 | 15,000,000 | 1.16100000 | 17,415,000.00 |
Monto Total: | 117,000,000 | | 135,837,000.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 002 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:44 | 37372 | 18,000,000 | 1.16386274 | 20,949,529.32 |
12:37:01 | 37375 | 84,000,000 | 1.16407745 | 97,782,505.40 |
13:30:12 | 37545 | 15,000,000 | 1.16400588 | 17,460,088.15 |
Monto Total: | 117,000,000 | | 136,192,122.87 |
Total TX24P | 234,000,000 | | 272,029,122.87 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:16 | 37902 | 20,000,000 | 0.95310000 | 19,062,000.00 |
15:23:01 | 37905 | 11,000,000 | 0.95310000 | 10,484,100.00 |
15:25:36 | 37915 | 8,000,000 | 0.95310000 | 7,624,800.00 |
Monto Total: | 39,000,000 | | 37,170,900.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:16 | 37903 | 20,000,000 | 0.95537177 | 19,107,435.45 |
15:23:01 | 37906 | 11,000,000 | 0.95545011 | 10,509,951.21 |
15:25:36 | 37916 | 8,000,000 | 0.95545011 | 7,643,600.88 |
Monto Total: | 39,000,000 | | 37,260,987.54 |
Total TX26 | 78,000,000 | | 74,431,887.54 |
Tipo Neg.: Pase Af. Especie: X21Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:13:57 | 37883 | 25,000,000 | 1.02915000 | 25,728,750.00 |
Monto Total: | 25,000,000 | | 25,728,750.00 |
Tipo Neg.: Pase Af. Especie: X21Y1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:13:57 | 37884 | 25,000,000 | 1.03168763 | 25,792,190.75 |
Monto Total: | 25,000,000 | | 25,792,190.75 |
Total X21Y1 | 50,000,000 | | 51,520,940.75 |
Tipo Neg.: Pase Af. Especie: Y09M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:43 | 37704 | 50,000,000 | 0.87453000 | 43,726,500.00 |
14:55:15 | 37820 | 30,000,000 | 0.87453000 | 26,235,900.00 |
14:55:19 | 37822 | 20,000,000 | 0.87453000 | 17,490,600.00 |
15:30:12 | 37933 | 77,000,000 | 0.87453000 | 67,338,810.00 |
Monto Total: | 177,000,000 | | 154,791,810.00 |
Tipo Neg.: Pase Af. Especie: Y09M1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:43 | 37705 | 50,000,000 | 0.87697389 | 43,848,694.60 |
14:55:15 | 37821 | 30,000,000 | 0.87691998 | 26,307,599.48 |
14:55:19 | 37823 | 20,000,000 | 0.87691998 | 17,538,399.65 |
15:30:12 | 37934 | 77,000,000 | 0.87693795 | 67,524,222.34 |
Monto Total: | 177,000,000 | | 155,218,916.07 |
Total Y09M1 | 354,000,000 | | 310,010,726.07 |
Tipo Neg.: Pase Af. Especie: Y11M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:16 | 37750 | 25,000,000 | 0.87453000 | 21,863,250.00 |
14:55:29 | 37827 | 25,000,000 | 0.87453000 | 21,863,250.00 |
Monto Total: | 50,000,000 | | 43,726,500.00 |
Tipo Neg.: Pase Af. Especie: Y11M1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:16 | 37751 | 25,000,000 | 0.87697389 | 21,924,347.30 |
14:55:29 | 37828 | 25,000,000 | 0.87691998 | 21,922,999.57 |
Monto Total: | 50,000,000 | | 43,847,346.87 |
Total Y11M1 | 100,000,000 | | 87,573,846.87 |
Tipo Neg.: Pase Af. Especie: Y16M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:10 | 37748 | 50,000,000 | 0.87453000 | 43,726,500.00 |
Monto Total: | 50,000,000 | | 43,726,500.00 |
Tipo Neg.: Pase Af. Especie: Y16M1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:10 | 37749 | 50,000,000 | 0.87697389 | 43,848,694.60 |
Monto Total: | 50,000,000 | | 43,848,694.60 |
Total Y16M1 | 100,000,000 | | 87,575,194.60 |
Tipo Neg.: Pase Af. Especie: Y18M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:05 | 37766 | 50,000,000 | 0.87453000 | 43,726,500.00 |
14:54:03 | 37814 | 150,000,000 | 0.87453000 | 131,179,500.00 |
Monto Total: | 200,000,000 | | 174,906,000.00 |
Tipo Neg.: Pase Af. Especie: Y18M1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:05 | 37767 | 50,000,000 | 0.87697389 | 43,848,694.60 |
14:54:03 | 37815 | 150,000,000 | 0.87693795 | 131,540,692.87 |
Monto Total: | 200,000,000 | | 175,389,387.47 |
Total Y18M1 | 400,000,000 | | 350,295,387.47 |
Tipo Neg.: Pase Af. Especie: Y25M1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:32 | 37516 | 55,000,000 | 0.87453000 | 48,099,150.00 |
15:30:49 | 37940 | 1,372,000,000 | 0.87453000 | 1,199,855,160.00 |
15:31:17 | 37942 | 3,488,000,000 | 0.87453000 | 3,050,360,640.00 |
15:31:24 | 37944 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:31:25 | 37946 | 1,601,000,000 | 0.87453000 | 1,400,122,530.00 |
15:31:26 | 37948 | 7,433,000,000 | 0.87453000 | 6,500,381,490.00 |
15:31:47 | 37950 | 3,554,000,000 | 0.87453000 | 3,108,079,620.00 |
15:31:53 | 37952 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
15:31:57 | 37954 | 2,613,500,000 | 0.87453000 | 2,285,584,155.00 |
15:32:03 | 37956 | 120,000,000 | 0.87453000 | 104,943,600.00 |
15:32:18 | 37962 | 229,000,000 | 0.87453000 | 200,267,370.00 |
15:32:23 | 37964 | 2,300,000,000 | 0.87453000 | 2,011,419,000.00 |
15:32:27 | 37966 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:32:49 | 37969 | 228,500,000 | 0.87453000 | 199,830,105.00 |
15:33:07 | 37971 | 5,146,000,000 | 0.87453000 | 4,500,331,380.00 |
15:33:18 | 37973 | 228,000,000 | 0.87453000 | 199,392,840.00 |
15:33:32 | 37975 | 8,576,000,000 | 0.87453000 | 7,499,969,280.00 |
15:33:51 | 37977 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:34:16 | 37979 | 3,819,000,000 | 0.87453000 | 3,339,830,070.00 |
15:34:50 | 37984 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:35:02 | 37986 | 115,000,000 | 0.87453000 | 100,570,950.00 |
15:37:20 | 37991 | 28,600,000,000 | 0.87453000 | 25,011,558,000.00 |
15:38:08 | 37994 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:38:09 | 37996 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:38:29 | 37998 | 57,000,000 | 0.87453000 | 49,848,210.00 |
15:38:42 | 38000 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:38:45 | 38004 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:38:47 | 38006 | 23,000,000 | 0.87453000 | 20,114,190.00 |
15:38:52 | 38008 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:39:03 | 38010 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:39:15 | 38014 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:39:24 | 38016 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:39:48 | 38019 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
15:40:04 | 38021 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:40:10 | 38023 | 286,000,000 | 0.87453000 | 250,115,580.00 |
15:40:36 | 38029 | 750,000,000 | 0.87453000 | 655,897,500.00 |
15:41:02 | 38062 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:41:28 | 38064 | 750,000,000 | 0.87453000 | 655,897,500.00 |
15:41:48 | 38066 | 350,000,000 | 0.87453000 | 306,085,500.00 |
15:43:21 | 38080 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:43:34 | 38082 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:43:45 | 38084 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:44:00 | 38087 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:44:13 | 38089 | 275,000,000 | 0.87453000 | 240,495,750.00 |
15:44:54 | 38093 | 8,000,000 | 0.87453000 | 6,996,240.00 |
15:45:01 | 38096 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:45:28 | 38100 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:46:18 | 38105 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:46:20 | 38107 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:46:29 | 38109 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:46:30 | 38111 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:46:39 | 38113 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:46:39 | 38115 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:46:44 | 38117 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:46:48 | 38119 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:46:50 | 38122 | 2,400,000,000 | 0.87453000 | 2,098,872,000.00 |
15:46:58 | 38124 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:47:20 | 38127 | 48,000,000 | 0.87453000 | 41,977,440.00 |
15:47:26 | 38129 | 13,722,000,000 | 0.87453000 | 12,000,300,660.00 |
15:47:37 | 38132 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:47:41 | 38134 | 48,000,000 | 0.87453000 | 41,977,440.00 |
15:47:58 | 38136 | 49,000,000 | 0.87453000 | 42,851,970.00 |
15:48:01 | 38138 | 190,000,000 | 0.87453000 | 166,160,700.00 |
15:48:13 | 38142 | 49,000,000 | 0.87453000 | 42,851,970.00 |
15:48:14 | 38144 | 130,000,000 | 0.87453000 | 113,688,900.00 |
15:48:20 | 38146 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:48:20 | 38148 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:20 | 38150 | 4,574,000,000 | 0.87453000 | 4,000,100,220.00 |
15:48:21 | 38152 | 190,000,000 | 0.87453000 | 166,160,700.00 |
15:48:26 | 38154 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:31 | 38156 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:32 | 38158 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:48:32 | 38160 | 1,486,000,000 | 0.87453000 | 1,299,551,580.00 |
15:48:36 | 38162 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:42 | 38164 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:48 | 38166 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:53 | 38168 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:48:55 | 38170 | 190,000,000 | 0.87453000 | 166,160,700.00 |
15:48:58 | 38172 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:03 | 38174 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
15:49:06 | 38176 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:07 | 38178 | 2,100,000,000 | 0.87453000 | 1,836,513,000.00 |
15:49:15 | 38180 | 55,000,000 | 0.87453000 | 48,099,150.00 |
15:49:18 | 38182 | 2,630,000,000 | 0.87453000 | 2,300,013,900.00 |
15:49:21 | 38185 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:30 | 38190 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:31 | 38192 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:49:36 | 38194 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:41 | 38196 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:30 | 38205 | 34,000,000 | 0.87453000 | 29,734,020.00 |
15:50:45 | 38207 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:50:49 | 38209 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:50:53 | 38211 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:50:57 | 38213 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:01 | 38217 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:06 | 38219 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:07 | 38221 | 34,000,000 | 0.87453000 | 29,734,020.00 |
15:51:11 | 38224 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:51:12 | 38226 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:17 | 38228 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:51:24 | 38230 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:51:31 | 38232 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:51:44 | 38236 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:51:50 | 38238 | 290,000,000 | 0.87453000 | 253,613,700.00 |
15:51:54 | 38240 | 142,000,000 | 0.87453000 | 124,183,260.00 |
15:52:11 | 38245 | 5,113,000,000 | 0.87453000 | 4,471,471,890.00 |
15:52:16 | 38247 | 150,000,000 | 0.87453000 | 131,179,500.00 |
15:52:31 | 38249 | 142,000,000 | 0.87453000 | 124,183,260.00 |
15:52:38 | 38251 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:52:45 | 38253 | 2,286,000,000 | 0.87453000 | 1,999,175,580.00 |
15:52:50 | 38255 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:53:00 | 38258 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:53:04 | 38260 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:53:12 | 38264 | 104,000,000 | 0.87453000 | 90,951,120.00 |
15:53:24 | 38266 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:53:28 | 38269 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:53:32 | 38271 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:53:37 | 38273 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:53:40 | 38275 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:53:44 | 38277 | 114,000,000 | 0.87453000 | 99,696,420.00 |
15:53:50 | 38279 | 40,000,000 | 0.87453000 | 34,981,200.00 |
15:54:54 | 38283 | 515,000,000 | 0.87453000 | 450,382,950.00 |
15:55:00 | 38286 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:55:09 | 38288 | 172,000,000 | 0.87453000 | 150,419,160.00 |
15:55:10 | 38290 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:55:31 | 38295 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:55:32 | 38297 | 740,000,000 | 0.87453000 | 647,152,200.00 |
15:55:33 | 38299 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:56:08 | 38302 | 6,000,000,000 | 0.87453000 | 5,247,180,000.00 |
15:56:23 | 38305 | 445,000,000 | 0.87453000 | 389,165,850.00 |
15:56:27 | 38307 | 28,815,500,000 | 0.87453000 | 25,200,019,215.00 |
15:58:05 | 38317 | 1,100,000,000 | 0.87453000 | 961,983,000.00 |
15:58:19 | 38319 | 112,000,000 | 0.87453000 | 97,947,360.00 |
15:58:28 | 38321 | 713,500,000 | 0.87453000 | 623,977,155.00 |
15:58:36 | 38327 | 527,000,000 | 0.87453000 | 460,877,310.00 |
15:59:01 | 38329 | 11,450,000,000 | 0.87453000 | 10,013,368,500.00 |
15:59:43 | 38331 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:00:25 | 38333 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:00:57 | 38336 | 28,600,000,000 | 0.87453000 | 25,011,558,000.00 |
16:00:58 | 38338 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:02:05 | 38340 | 140,000,000 | 0.87453000 | 122,434,200.00 |
16:03:01 | 38343 | 27,000,000 | 0.87453000 | 23,612,310.00 |
16:05:08 | 38353 | 2,280,000,000 | 0.87453000 | 1,993,928,400.00 |
16:05:34 | 38355 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:13:45 | 38389 | 115,000,000 | 0.87453000 | 100,570,950.00 |
Monto Total: | 331,035,000,000 | | 289,500,038,550.00 |
Tipo Neg.: Pase Af. Especie: Y25M1 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:32 | 37517 | 55,000,000 | 0.87690201 | 48,229,610.71 |
15:31:17 | 37943 | 3,488,000,000 | 0.87683013 | 3,058,383,506.34 |
15:31:57 | 37955 | 2,613,500,000 | 0.87683013 | 2,291,595,554.42 |
15:32:03 | 37957 | 120,000,000 | 0.87683013 | 105,219,616.04 |
15:35:02 | 37987 | 115,000,000 | 0.87683013 | 100,835,465.38 |
15:38:08 | 37995 | 400,000,000 | 0.87683013 | 350,732,053.48 |
15:38:09 | 37997 | 400,000,000 | 0.87683013 | 350,732,053.48 |
15:38:29 | 37999 | 57,000,000 | 0.87683013 | 49,979,317.62 |
15:38:45 | 38005 | 5,000,000,000 | 0.87683013 | 4,384,150,668.49 |
15:38:52 | 38009 | 400,000,000 | 0.87683013 | 350,732,053.48 |
15:39:03 | 38011 | 200,000,000 | 0.87683013 | 175,366,026.74 |
15:39:24 | 38017 | 2,000,000,000 | 0.87683013 | 1,753,660,267.40 |
15:39:48 | 38020 | 1,500,000,000 | 0.87683013 | 1,315,245,200.55 |
15:40:04 | 38022 | 1,000,000,000 | 0.87683013 | 876,830,133.70 |
15:40:36 | 38030 | 750,000,000 | 0.87683013 | 657,622,600.27 |
15:41:28 | 38065 | 750,000,000 | 0.87683013 | 657,622,600.27 |
15:41:48 | 38067 | 350,000,000 | 0.87683013 | 306,890,546.79 |
15:44:54 | 38094 | 8,000,000 | 0.87683013 | 7,014,641.07 |
15:46:18 | 38106 | 300,000,000 | 0.87683013 | 263,049,040.11 |
15:46:20 | 38108 | 250,000,000 | 0.87683013 | 219,207,533.42 |
15:46:29 | 38110 | 200,000,000 | 0.87683013 | 175,366,026.74 |
15:46:30 | 38112 | 250,000,000 | 0.87683013 | 219,207,533.42 |
15:46:39 | 38114 | 250,000,000 | 0.87683013 | 219,207,533.42 |
15:46:39 | 38116 | 400,000,000 | 0.87683013 | 350,732,053.48 |
15:46:48 | 38120 | 250,000,000 | 0.87683013 | 219,207,533.42 |
15:46:50 | 38123 | 2,400,000,000 | 0.87683013 | 2,104,392,320.88 |
15:46:58 | 38125 | 200,000,000 | 0.87683013 | 175,366,026.74 |
15:48:01 | 38139 | 190,000,000 | 0.87683013 | 166,597,725.40 |
15:48:14 | 38145 | 130,000,000 | 0.87683013 | 113,987,917.38 |
15:48:20 | 38151 | 4,574,000,000 | 0.87683013 | 4,010,621,031.54 |
15:48:21 | 38153 | 190,000,000 | 0.87683013 | 166,597,725.40 |
15:48:53 | 38169 | 2,000,000,000 | 0.87683013 | 1,753,660,267.40 |
15:48:55 | 38171 | 190,000,000 | 0.87683013 | 166,597,725.40 |
15:49:31 | 38193 | 3,000,000,000 | 0.87683013 | 2,630,490,401.10 |
15:49:41 | 38197 | 500,000,000 | 0.87683013 | 438,415,066.85 |
15:50:30 | 38206 | 34,000,000 | 0.87683013 | 29,812,224.55 |
15:51:07 | 38222 | 34,000,000 | 0.87683013 | 29,812,224.55 |
15:52:11 | 38246 | 5,113,000,000 | 0.87683013 | 4,483,232,473.60 |
15:52:16 | 38248 | 150,000,000 | 0.87683013 | 131,524,520.05 |
15:52:50 | 38256 | 50,000,000 | 0.87683013 | 43,841,506.68 |
15:53:00 | 38259 | 50,000,000 | 0.87683013 | 43,841,506.68 |
15:53:04 | 38261 | 2,000,000,000 | 0.87683013 | 1,753,660,267.40 |
15:53:24 | 38267 | 1,000,000,000 | 0.87683013 | 876,830,133.70 |
15:53:28 | 38270 | 1,000,000,000 | 0.87683013 | 876,830,133.70 |
15:53:32 | 38272 | 1,000,000,000 | 0.87683013 | 876,830,133.70 |
15:53:37 | 38274 | 1,000,000,000 | 0.87683013 | 876,830,133.70 |
15:53:40 | 38276 | 50,000,000 | 0.87683013 | 43,841,506.68 |
15:53:50 | 38280 | 40,000,000 | 0.87683013 | 35,073,205.35 |
15:55:10 | 38291 | 400,000,000 | 0.87683013 | 350,732,053.48 |
15:55:32 | 38298 | 740,000,000 | 0.87683013 | 648,854,298.94 |
15:55:33 | 38300 | 2,500,000,000 | 0.87683013 | 2,192,075,334.25 |
15:56:08 | 38303 | 6,000,000,000 | 0.87683013 | 5,260,980,802.19 |
15:58:05 | 38318 | 1,100,000,000 | 0.87683013 | 964,513,147.07 |
15:58:28 | 38322 | 713,500,000 | 0.87683013 | 625,618,300.39 |
16:00:57 | 38337 | 28,600,000,000 | 0.87683013 | 25,077,341,823.78 |
16:03:01 | 38344 | 27,000,000 | 0.87683013 | 23,674,413.61 |
16:05:08 | 38354 | 2,280,000,000 | 0.87683013 | 1,999,172,704.83 |
16:05:34 | 38356 | 100,000,000 | 0.87683013 | 87,683,013.37 |
Monto Total: | 88,462,000,000 | | 77,566,151,240.58 |
Tipo Neg.: Pase Af. Especie: Y25M1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:49 | 37941 | 1,372,000,000 | 0.88065171 | 1,208,254,146.12 |
15:31:24 | 37945 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:31:25 | 37947 | 1,601,000,000 | 0.88065171 | 1,409,923,387.71 |
15:31:26 | 37949 | 7,433,000,000 | 0.88065171 | 6,545,884,160.43 |
15:31:47 | 37951 | 3,554,000,000 | 0.88065171 | 3,129,836,177.34 |
15:31:53 | 37953 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
15:32:18 | 37963 | 229,000,000 | 0.88065171 | 201,669,241.59 |
15:32:23 | 37965 | 2,300,000,000 | 0.88065171 | 2,025,498,933.00 |
15:32:27 | 37967 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:32:49 | 37970 | 228,500,000 | 0.88065171 | 201,228,915.74 |
15:33:07 | 37972 | 5,146,000,000 | 0.88065171 | 4,531,833,699.66 |
15:33:18 | 37974 | 228,000,000 | 0.88065171 | 200,788,589.88 |
15:33:32 | 37976 | 8,576,000,000 | 0.88065171 | 7,552,469,064.96 |
15:33:51 | 37978 | 300,000,000 | 0.88065171 | 264,195,513.00 |
15:34:16 | 37980 | 3,819,000,000 | 0.88065171 | 3,363,208,880.49 |
15:34:50 | 37985 | 200,000,000 | 0.88065171 | 176,130,342.00 |
15:37:20 | 37992 | 28,600,000,000 | 0.88065171 | 25,186,638,906.00 |
15:38:42 | 38001 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:38:47 | 38007 | 23,000,000 | 0.88065171 | 20,254,989.33 |
15:39:15 | 38015 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
15:40:10 | 38024 | 286,000,000 | 0.88065171 | 251,866,389.06 |
15:41:02 | 38063 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:43:21 | 38081 | 50,000,000 | 0.88065171 | 44,032,585.50 |
15:43:34 | 38083 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:43:45 | 38085 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:44:00 | 38088 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:44:13 | 38090 | 275,000,000 | 0.88065171 | 242,179,220.25 |
15:45:01 | 38097 | 300,000,000 | 0.88065171 | 264,195,513.00 |
15:45:28 | 38101 | 2,500,000,000 | 0.88065171 | 2,201,629,275.00 |
15:46:44 | 38118 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:47:20 | 38128 | 48,000,000 | 0.88065171 | 42,271,282.08 |
15:47:26 | 38130 | 13,722,000,000 | 0.88065171 | 12,084,302,764.62 |
15:47:37 | 38133 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:47:41 | 38135 | 48,000,000 | 0.88065171 | 42,271,282.08 |
15:47:58 | 38137 | 49,000,000 | 0.88065171 | 43,151,933.79 |
15:48:13 | 38143 | 49,000,000 | 0.88065171 | 43,151,933.79 |
15:48:20 | 38147 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
15:48:20 | 38149 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:26 | 38155 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:31 | 38157 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:32 | 38159 | 200,000,000 | 0.88065171 | 176,130,342.00 |
15:48:32 | 38161 | 1,486,000,000 | 0.88065171 | 1,308,648,441.06 |
15:48:36 | 38163 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:42 | 38165 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:48 | 38167 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:48:58 | 38173 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:49:03 | 38175 | 17,152,000,000 | 0.88065171 | 15,104,938,129.92 |
15:49:06 | 38177 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:49:07 | 38179 | 2,100,000,000 | 0.88065171 | 1,849,368,591.00 |
15:49:15 | 38181 | 55,000,000 | 0.88065171 | 48,435,844.05 |
15:49:18 | 38183 | 2,630,000,000 | 0.88065171 | 2,316,113,997.30 |
15:49:21 | 38186 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:49:30 | 38191 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:49:36 | 38195 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:50:45 | 38208 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:50:49 | 38210 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:50:53 | 38212 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:50:57 | 38214 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:51:01 | 38218 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:51:06 | 38220 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:51:11 | 38225 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:51:12 | 38227 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:51:17 | 38229 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:51:24 | 38231 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:51:31 | 38233 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:51:44 | 38237 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:51:50 | 38239 | 290,000,000 | 0.88065171 | 255,388,995.90 |
15:51:54 | 38241 | 142,000,000 | 0.88065171 | 125,052,542.82 |
15:52:31 | 38250 | 142,000,000 | 0.88065171 | 125,052,542.82 |
15:52:38 | 38252 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
15:52:45 | 38254 | 2,286,000,000 | 0.88065171 | 2,013,169,809.06 |
15:53:12 | 38265 | 104,000,000 | 0.88065171 | 91,587,777.84 |
15:53:44 | 38278 | 114,000,000 | 0.88065171 | 100,394,294.94 |
15:54:54 | 38284 | 515,000,000 | 0.88065171 | 453,535,630.65 |
15:55:00 | 38287 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:55:09 | 38289 | 172,000,000 | 0.88065171 | 151,472,094.12 |
15:55:31 | 38296 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:56:23 | 38306 | 445,000,000 | 0.88065171 | 391,890,010.95 |
15:56:27 | 38308 | 28,815,500,000 | 0.88065171 | 25,376,419,349.51 |
15:58:19 | 38320 | 112,000,000 | 0.88065171 | 98,632,991.52 |
15:58:36 | 38328 | 527,000,000 | 0.88065171 | 464,103,451.17 |
15:59:01 | 38330 | 11,450,000,000 | 0.88065171 | 10,083,462,079.50 |
15:59:43 | 38332 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:00:25 | 38334 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:00:58 | 38339 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:02:05 | 38341 | 140,000,000 | 0.88065171 | 123,291,239.40 |
16:13:45 | 38390 | 115,000,000 | 0.88065171 | 101,274,946.65 |
Monto Total: | 242,573,000,000 | | 213,622,327,249.84 |
Total Y25M1 | 662,070,000,000 | | 580,688,517,040.42 |
Tipo Neg.: Garantizado Especie: AL35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:26:24 | 37918 | 40,561 | 46.00000000 | 1,865,806.00 |
15:26:24 | 37919 | 40,561 | 46.00000000 | 1,865,806.00 |
15:26:24 | 37920 | 40,561 | 46.00000000 | 1,865,806.00 |
15:32:12 | 37959 | 15,995 | 46.00000000 | 735,770.00 |
15:32:12 | 37960 | 15,995 | 46.00000000 | 735,770.00 |
15:32:12 | 37961 | 15,995 | 46.00000000 | 735,770.00 |
Monto Total: | 169,668 | | 7,804,728.00 |
Total AL35 | 169,668 | | 7,804,728.00 |
Tipo Neg.: Garantizado Especie: AL35 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:23:55 | 37910 | 40,561 | 0.31507000 | 12,779.55 |
15:23:55 | 37911 | 40,561 | 0.31507000 | 12,779.55 |
15:23:55 | 37912 | 40,561 | 0.31507000 | 12,779.55 |
15:30:41 | 37936 | 15,995 | 0.31507000 | 5,039.54 |
15:30:41 | 37937 | 15,995 | 0.31507000 | 5,039.54 |
15:30:41 | 37938 | 15,995 | 0.31507000 | 5,039.54 |
Monto Total: | 169,668 | | 53,457.27 |
Total AL35 | 169,668 | | 53,457.27 |
Tipo Neg.: Garantizado Especie: BDC22 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:30 | 38532 | 25,000,000 | 1.04750000 | 26,187,500.00 |
16:23:30 | 38533 | 25,000,000 | 1.04750000 | 26,187,500.00 |
Monto Total: | 50,000,000 | | 52,375,000.00 |
Total BDC22 | 50,000,000 | | 52,375,000.00 |
Tipo Neg.: Garantizado Especie: DICP Cupón: 035 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:40 | 37547 | 1,000,000 | 21.97000000 | 21,970,000.00 |
13:12:40 | 37548 | 1,000,000 | 21.97000000 | 21,970,000.00 |
Monto Total: | 2,000,000 | | 43,940,000.00 |
Total DICP | 2,000,000 | | 43,940,000.00 |
Tipo Neg.: Garantizado Especie: PARP Cupón: 034 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:28:27 | 38573 | 4,000,000 | 8.64000000 | 34,560,000.00 |
16:28:27 | 38574 | 4,000,000 | 8.64000000 | 34,560,000.00 |
16:28:32 | 38570 | 1,000,000 | 8.64000000 | 8,640,000.00 |
16:28:32 | 38571 | 1,000,000 | 8.64000000 | 8,640,000.00 |
Monto Total: | 10,000,000 | | 86,400,000.00 |
Total PARP | 10,000,000 | | 86,400,000.00 |
Tipo Neg.: Garantizado Especie: S30A1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:14 | 37893 | 10,000,000 | 0.95300000 | 9,530,000.00 |
15:19:14 | 37894 | 10,000,000 | 0.95300000 | 9,530,000.00 |
Monto Total: | 20,000,000 | | 19,060,000.00 |
Total S30A1 | 20,000,000 | | 19,060,000.00 |
Tipo Neg.: Garantizado Especie: SFA23 Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:48:55 | 37594 | 1,000,000 | 0.93200000 | 932,000.00 |
13:48:55 | 37595 | 1,000,000 | 0.93200000 | 932,000.00 |
13:48:55 | 37596 | 1,000,000 | 0.93200000 | 932,000.00 |
Monto Total: | 3,000,000 | | 2,796,000.00 |
Tipo Neg.: Garantizado Especie: SFA23 Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:43 | 37499 | 1,000,000 | 0.94000000 | 940,000.00 |
13:06:43 | 37500 | 1,000,000 | 0.94000000 | 940,000.00 |
Monto Total: | 2,000,000 | | 1,880,000.00 |
Total SFA23 | 5,000,000 | | 4,676,000.00 |
Tipo Neg.: Garantizado Especie: SM311 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:42:13 | 37299 | 30,430 | 0.00672100 | 204.52 |
11:42:13 | 37300 | 30,430 | 0.00672100 | 204.52 |
11:42:13 | 37301 | 30,430 | 0.00672100 | 204.52 |
12:04:03 | 37319 | 818,698 | 0.00665900 | 5,451.70 |
12:04:03 | 37320 | 818,698 | 0.00665900 | 5,451.70 |
12:04:03 | 37321 | 818,698 | 0.00665900 | 5,451.70 |
12:10:22 | 37332 | 156,725 | 0.00662800 | 1,038.77 |
12:10:22 | 37333 | 156,725 | 0.00662800 | 1,038.77 |
12:10:22 | 37334 | 156,725 | 0.00662800 | 1,038.77 |
12:13:01 | 37341 | 156,724 | 0.00662800 | 1,038.76 |
12:13:01 | 37342 | 156,724 | 0.00662800 | 1,038.76 |
12:13:01 | 37343 | 156,724 | 0.00662800 | 1,038.76 |
12:14:34 | 37346 | 102,407 | 0.00663400 | 679.36 |
12:14:34 | 37347 | 102,407 | 0.00663400 | 679.36 |
12:14:34 | 37348 | 102,407 | 0.00663400 | 679.36 |
12:48:59 | 37432 | 157,183 | 0.00662000 | 1,040.55 |
12:48:59 | 37433 | 157,183 | 0.00662000 | 1,040.55 |
12:48:59 | 37434 | 157,183 | 0.00662000 | 1,040.55 |
15:17:15 | 37889 | 205,002 | 0.00664100 | 1,361.41 |
15:17:15 | 37890 | 205,002 | 0.00664100 | 1,361.41 |
15:17:15 | 37891 | 205,002 | 0.00664100 | 1,361.41 |
15:20:48 | 37896 | 30,241 | 0.00658300 | 199.07 |
15:20:48 | 37897 | 30,241 | 0.00658300 | 199.07 |
15:20:48 | 37898 | 30,241 | 0.00658300 | 199.07 |
Monto Total: | 4,972,230 | | 33,042.42 |
Total SM311 | 4,972,230 | | 33,042.42 |
Tipo Neg.: Garantizado Especie: TC21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:39 | 38074 | 5,000,000 | 4.53500000 | 22,675,000.00 |
15:42:39 | 38075 | 5,000,000 | 4.53500000 | 22,675,000.00 |
Monto Total: | 10,000,000 | | 45,350,000.00 |
Total TC21P | 10,000,000 | | 45,350,000.00 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:01 | 38347 | 20,000,000 | 0.97200000 | 19,440,000.00 |
16:03:01 | 38348 | 20,000,000 | 0.97200000 | 19,440,000.00 |
16:13:59 | 38392 | 47,543,582 | 0.97020000 | 46,126,783.26 |
16:13:59 | 38393 | 47,543,582 | 0.97020000 | 46,126,783.26 |
16:22:15 | 38508 | 135,000,000 | 0.96750000 | 130,612,500.00 |
16:22:15 | 38509 | 135,000,000 | 0.96750000 | 130,612,500.00 |
16:27:35 | 38499 | 50,000,000 | 0.97200000 | 48,600,000.00 |
16:27:35 | 38500 | 50,000,000 | 0.97200000 | 48,600,000.00 |
16:32:49 | 38544 | 250,000,000 | 0.97200000 | 243,000,000.00 |
16:32:49 | 38545 | 250,000,000 | 0.97200000 | 243,000,000.00 |
Monto Total: | 1,005,087,164 | | 975,558,566.52 |
Total TO21P | 1,005,087,164 | | 975,558,566.52 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:08 | 38215 | 77,000,000 | 1.40000000 | 107,800,000.00 |
15:39:08 | 38216 | 77,000,000 | 1.40000000 | 107,800,000.00 |
Monto Total: | 154,000,000 | | 215,600,000.00 |
Total TX22P | 154,000,000 | | 215,600,000.00 |
Tipo Neg.: Garantizado Especie: TX26 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:40 | 38413 | 11,000,000 | 1.05000000 | 11,550,000.00 |
16:15:40 | 38414 | 11,000,000 | 1.05000000 | 11,550,000.00 |
Monto Total: | 22,000,000 | | 23,100,000.00 |
Total TX26 | 22,000,000 | | 23,100,000.00 |
Tipo Neg.: Garantizado Especie: X21Y1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:35 | 38528 | 100,000,000 | 1.14600000 | 114,600,000.00 |
16:21:35 | 38529 | 100,000,000 | 1.14600000 | 114,600,000.00 |
Monto Total: | 200,000,000 | | 229,200,000.00 |
Total X21Y1 | 200,000,000 | | 229,200,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 026 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:39 | 37486 | 3,000 | 92.40000000 | 277,200,000.00 |
13:02:39 | 37487 | 3,000 | 92.40000000 | 277,200,000.00 |
13:28:35 | 37539 | 3,000 | 92.40000000 | 277,200,000.00 |
13:28:35 | 37540 | 3,000 | 92.40000000 | 277,200,000.00 |
14:19:37 | 37683 | 2,750 | 92.41000000 | 254,127,500.00 |
14:19:37 | 37684 | 2,750 | 92.41000000 | 254,127,500.00 |
14:22:49 | 37701 | 2,950 | 92.41000000 | 272,609,500.00 |
14:22:49 | 37702 | 2,950 | 92.41000000 | 272,609,500.00 |
15:40:52 | 38040 | 57,307 | 92.41000000 | 5,295,739,870.00 |
15:40:52 | 38041 | 321,000 | 92.41000000 | 29,663,610,000.00 |
15:40:52 | 38042 | 12,000 | 92.41000000 | 1,108,920,000.00 |
15:40:52 | 38043 | 32,110 | 92.41000000 | 2,967,285,100.00 |
15:40:52 | 38044 | 2,100 | 92.41000000 | 194,061,000.00 |
15:40:52 | 38045 | 44,000 | 92.41000000 | 4,066,040,000.00 |
15:40:52 | 38046 | 12,250 | 92.41000000 | 1,132,022,500.00 |
15:40:52 | 38047 | 2,150 | 92.41000000 | 198,681,500.00 |
15:40:52 | 38048 | 100 | 92.41000000 | 9,241,000.00 |
15:40:52 | 38049 | 800 | 92.41000000 | 73,928,000.00 |
15:40:52 | 38050 | 0 | 92.41000000 | 0.00 |
15:40:52 | 38051 | 3,400 | 92.41000000 | 314,194,000.00 |
15:40:52 | 38052 | 1,700 | 92.41000000 | 157,097,000.00 |
15:40:52 | 38053 | 317 | 92.41000000 | 29,293,970.00 |
15:40:52 | 38054 | 5,000 | 92.41000000 | 462,050,000.00 |
15:40:52 | 38055 | 0 | 92.41000000 | 0.00 |
15:40:52 | 38056 | 0 | 92.41000000 | 0.00 |
15:40:52 | 38057 | 0 | 92.41000000 | 0.00 |
15:40:53 | 38058 | 473,400 | 92.41000000 | 43,746,894,000.00 |
Monto Total: | 991,034 | | 91,581,331,940.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 056 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:52 | 38031 | 3,000 | 95.17000000 | 285,510,000.00 |
15:40:52 | 38032 | 57,000 | 95.17000000 | 5,424,690,000.00 |
15:40:52 | 38033 | 5,000 | 95.17000000 | 475,850,000.00 |
15:40:52 | 38034 | 17,500 | 95.17000000 | 1,665,475,000.00 |
15:40:52 | 38035 | 26,500 | 95.17000000 | 2,522,005,000.00 |
15:40:52 | 38036 | 2,000 | 95.17000000 | 190,340,000.00 |
15:40:52 | 38037 | 54,000 | 95.17000000 | 5,139,180,000.00 |
Monto Total: | 165,000 | | 15,703,050,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 087 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:53 | 38059 | 1,000 | 98.02200000 | 98,022,000.00 |
15:40:53 | 38060 | 1,000 | 98.02200000 | 98,022,000.00 |
15:40:53 | 38061 | 2,000 | 98.02200000 | 196,044,000.00 |
Monto Total: | 4,000 | | 392,088,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 117 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:52 | 38038 | 5,000 | 100.78200000 | 503,910,000.00 |
15:40:52 | 38039 | 5,000 | 100.78200000 | 503,910,000.00 |
Monto Total: | 10,000 | | 1,007,820,000.00 |
Total OCTGA | 1,170,034 | | 108,684,289,940.00 |