Detalle de Operaciones (03/12/2020)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 015 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:14 | 47281 | 11,000,000 | 0.97200000 | 10,692,000.00 |
15:55:58 | 47526 | 11,000,000 | 0.97250000 | 10,697,500.00 |
15:57:42 | 47664 | 11,000,000 | 0.97500000 | 10,725,000.00 |
16:35:23 | 47764 | 100,000,000 | 0.97500000 | 97,500,000.00 |
Monto Total: | 133,000,000 | | 129,614,500.00 |
Total AA22P | 133,000,000 | | 129,614,500.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:14 | 47806 | 492,064 | 58.00000000 | 28,539,712.00 |
Monto Total: | 492,064 | | 28,539,712.00 |
Total AL29 | 492,064 | | 28,539,712.00 |
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:14 | 47250 | 194,890 | 0.41800000 | 81,464.01 |
15:33:42 | 47253 | 194,890 | 0.42040000 | 81,931.75 |
Monto Total: | 389,780 | | 163,395.76 |
Total AL29 | 389,780 | | 163,395.76 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:06:31 | 46821 | 79,575 | 54.17490000 | 4,310,967.66 |
14:53:02 | 47075 | 1,332,000 | 54.90000000 | 73,126,800.00 |
Monto Total: | 1,411,575 | | 77,437,767.66 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:39 | 47154 | 1,000,000 | 55.20000000 | 55,200,000.00 |
15:30:44 | 47216 | 1,000,000 | 55.00000000 | 55,000,000.00 |
16:12:13 | 47704 | 1,326,260 | 55.04200000 | 73,000,002.92 |
16:17:53 | 47723 | 1,326,260 | 55.04200000 | 73,000,002.92 |
Monto Total: | 4,652,520 | | 256,200,005.84 |
Total AL30 | 6,064,095 | | 333,637,773.50 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:33 | 46475 | 459,934 | 0.37250000 | 171,325.41 |
14:17:01 | 46860 | 2,226,981 | 0.38747125 | 862,891.11 |
Monto Total: | 2,686,915 | | 1,034,216.52 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:19:55 | 47727 | 1,324,503 | 0.38883000 | 515,006.50 |
16:20:29 | 47730 | 1,324,503 | 0.37750000 | 499,999.88 |
Monto Total: | 2,649,006 | | 1,015,006.38 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:24 | 47736 | 1,326,260 | 0.37700000 | 500,000.02 |
16:35:07 | 47762 | 1,326,260 | 0.37700000 | 500,000.02 |
Monto Total: | 2,652,520 | | 1,000,000.04 |
Total AL30 | 7,988,441 | | 3,049,222.94 |
Tipo Neg.: Compra/venta Especie: BDC22 Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:27 | 46608 | 5,000,000 | 1.00200000 | 5,010,000.00 |
14:00:52 | 46797 | 13,416,494 | 1.00000000 | 13,416,494.00 |
14:17:45 | 46861 | 15,000,000 | 1.00250000 | 15,037,500.00 |
14:19:39 | 46872 | 15,000,000 | 1.00000000 | 15,000,000.00 |
15:31:26 | 47229 | 5,000,000 | 1.00000000 | 5,000,000.00 |
15:37:46 | 47308 | 35,000,000 | 1.00000000 | 35,000,000.00 |
15:38:26 | 47324 | 35,000,000 | 1.00250000 | 35,087,500.00 |
15:39:20 | 47342 | 50,000,000 | 1.00250000 | 50,125,000.00 |
15:40:10 | 47366 | 30,000,000 | 1.00000000 | 30,000,000.00 |
15:41:06 | 47383 | 10,000,000 | 1.00000000 | 10,000,000.00 |
15:42:00 | 47396 | 10,000,000 | 1.00000000 | 10,000,000.00 |
16:42:33 | 47794 | 20,000,000 | 1.00000000 | 20,000,000.00 |
16:43:11 | 47796 | 20,000,000 | 1.00250000 | 20,050,000.00 |
16:55:43 | 47819 | 5,000,000 | 1.00250000 | 5,012,500.00 |
16:59:43 | 47824 | 5,000,000 | 1.00250000 | 5,012,500.00 |
Monto Total: | 273,416,494 | | 273,751,494.00 |
Total BDC22 | 273,416,494 | | 273,751,494.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 015 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:39 | 46482 | 50,000,000 | 0.89250000 | 44,625,000.00 |
12:57:14 | 46563 | 50,000,000 | 0.89250000 | 44,625,000.00 |
13:38:41 | 46676 | 30,000,000 | 0.90000000 | 27,000,000.00 |
13:44:26 | 46694 | 25,000,000 | 0.89750000 | 22,437,500.00 |
14:14:11 | 46851 | 150,000,000 | 0.89250000 | 133,875,000.00 |
14:15:31 | 46855 | 50,000,000 | 0.89250000 | 44,625,000.00 |
16:52:46 | 47815 | 7,925,000 | 0.89250000 | 7,073,062.50 |
Monto Total: | 362,925,000 | | 324,260,562.50 |
Total BDC24 | 362,925,000 | | 324,260,562.50 |
Tipo Neg.: Compra/venta Especie: BMJ21 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:13 | 47732 | 50,000,000 | 1.00000000 | 50,000,000.00 |
16:22:23 | 47734 | 50,000,000 | 1.00000000 | 50,000,000.00 |
16:23:34 | 47737 | 10,000,000 | 1.00000000 | 10,000,000.00 |
16:24:25 | 47739 | 10,000,000 | 1.00000000 | 10,000,000.00 |
Monto Total: | 120,000,000 | | 120,000,000.00 |
Total BMJ21 | 120,000,000 | | 120,000,000.00 |
Tipo Neg.: Compra/venta Especie: CP18O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:00 | 46474 | 500,000 | 82.00000000 | 41,000,000.00 |
Monto Total: | 500,000 | | 41,000,000.00 |
Total CP18O | 500,000 | | 41,000,000.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:48:35 | 46728 | 750,000 | 136.00000000 | 102,000,000.00 |
13:48:43 | 46730 | 750,000 | 138.00000000 | 103,500,000.00 |
Monto Total: | 1,500,000 | | 205,500,000.00 |
Total CSDOO | 1,500,000 | | 205,500,000.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 034 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:00:55 | 47694 | 5,000,000 | 18.55000000 | 92,750,000.00 |
16:02:23 | 47696 | 5,000,000 | 18.55000000 | 92,750,000.00 |
16:54:14 | 47816 | 11,000,000 | 18.55000000 | 204,050,000.00 |
Monto Total: | 21,000,000 | | 389,550,000.00 |
Total DICP | 21,000,000 | | 389,550,000.00 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:17 | 47128 | 337,230 | 62.93920000 | 21,224,986.41 |
Monto Total: | 337,230 | | 21,224,986.41 |
Total GD29 | 337,230 | | 21,224,986.41 |
Tipo Neg.: Compra/venta Especie: GD29 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:28 | 47153 | 817,457 | 0.42500000 | 347,419.22 |
15:11:45 | 47156 | 817,457 | 0.43754000 | 357,670.13 |
15:20:09 | 47187 | 313,387 | 0.42500000 | 133,189.47 |
15:20:34 | 47189 | 313,387 | 0.43754000 | 137,119.34 |
15:31:18 | 47221 | 186,186 | 0.42500000 | 79,129.05 |
15:31:51 | 47234 | 186,186 | 0.43754000 | 81,463.82 |
15:36:59 | 47297 | 40,443 | 0.42500000 | 17,188.27 |
15:37:51 | 47311 | 40,443 | 0.43754000 | 17,695.43 |
15:39:14 | 47339 | 40,443 | 0.43754000 | 17,695.43 |
15:39:27 | 47345 | 40,443 | 0.44006000 | 17,797.34 |
Monto Total: | 2,795,832 | | 1,206,367.50 |
Total GD29 | 2,795,832 | | 1,206,367.50 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:38 | 46604 | 2,209,254 | 57.10000000 | 126,148,403.40 |
15:10:48 | 47148 | 211,723 | 57.15000000 | 12,099,969.45 |
15:12:19 | 47158 | 219,298 | 57.00000000 | 12,499,986.00 |
Monto Total: | 2,640,275 | | 150,748,358.85 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:16 | 46607 | 2,209,254 | 57.15162400 | 126,262,453.92 |
Monto Total: | 2,209,254 | | 126,262,453.92 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:19 | 46787 | 196,000 | 56.28527000 | 11,031,912.92 |
14:01:13 | 46799 | 74,000 | 56.69020000 | 4,195,074.79 |
15:56:09 | 47529 | 770,000 | 56.64501200 | 43,616,659.24 |
16:34:38 | 47760 | 1,000,000 | 57.37500000 | 57,375,000.00 |
Monto Total: | 2,040,000 | | 116,218,646.95 |
Total GD30 | 6,889,529 | | 393,229,459.72 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:12 | 47152 | 211,723 | 0.40820000 | 86,425.32 |
15:12:38 | 47161 | 219,298 | 0.39100000 | 85,745.51 |
Monto Total: | 431,021 | | 172,170.83 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:44 | 46789 | 196,000 | 0.40493000 | 79,366.28 |
14:01:33 | 46801 | 74,000 | 0.40493000 | 29,964.82 |
16:47:18 | 47807 | 500,000 | 0.39132290 | 195,661.45 |
16:47:47 | 47810 | 500,000 | 0.39182292 | 195,911.46 |
16:49:31 | 47811 | 1,000,000 | 0.39042290 | 390,422.90 |
Monto Total: | 2,270,000 | | 891,326.91 |
Total GD30 | 2,701,021 | | 1,063,497.74 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:25:00 | 47740 | 2,706,533 | 51.46713000 | 139,297,485.76 |
Monto Total: | 2,706,533 | | 139,297,485.76 |
Total GD35 | 2,706,533 | | 139,297,485.76 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:36 | 47160 | 982,610 | 0.36400000 | 357,670.03 |
15:17:51 | 47182 | 982,610 | 0.36609000 | 359,723.69 |
15:43:02 | 47413 | 1,000,000 | 0.36000000 | 360,000.00 |
15:43:42 | 47420 | 1,000,000 | 0.34950000 | 349,500.00 |
Monto Total: | 3,965,220 | | 1,426,893.72 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:57 | 47743 | 2,706,533 | 0.35100000 | 949,993.08 |
Monto Total: | 2,706,533 | | 949,993.08 |
Total GD35 | 6,671,753 | | 2,376,886.80 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:00 | 47004 | 1,243,902 | 60.47500000 | 75,224,973.45 |
14:55:36 | 47097 | 32,300 | 58.20000000 | 1,879,860.00 |
14:55:51 | 47099 | 32,300 | 58.20000000 | 1,879,860.00 |
Monto Total: | 1,308,502 | | 78,984,693.45 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:11 | 47022 | 1,219,512 | 60.68000000 | 73,999,988.15 |
Monto Total: | 1,219,512 | | 73,999,988.15 |
Total GD38 | 2,528,014 | | 152,984,681.60 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:22 | 47014 | 1,243,902 | 0.41000000 | 509,999.81 |
14:54:41 | 47080 | 32,300 | 0.40000000 | 12,920.00 |
14:55:04 | 47087 | 32,300 | 0.40000000 | 12,920.00 |
15:22:12 | 47193 | 336,489 | 0.40750000 | 137,119.26 |
15:22:43 | 47195 | 336,489 | 0.40984000 | 137,906.65 |
Monto Total: | 1,981,480 | | 810,865.72 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:47:04 | 47040 | 1,219,512 | 0.41000000 | 499,999.91 |
Monto Total: | 1,219,512 | | 499,999.91 |
Total GD38 | 3,200,992 | | 1,310,865.63 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:24 | 47191 | 130,912 | 0.37510000 | 49,105.09 |
15:22:39 | 47194 | 130,912 | 0.38504000 | 50,406.35 |
Monto Total: | 261,824 | | 99,511.44 |
Total GD41 | 261,824 | | 99,511.44 |
Tipo Neg.: Compra/venta Especie: GNCLO Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:40:14 | 47779 | 5,000 | 147.25000000 | 736,250.00 |
Monto Total: | 5,000 | | 736,250.00 |
Total GNCLO | 5,000 | | 736,250.00 |
Tipo Neg.: Compra/venta Especie: GNCTO Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:54 | 46657 | 500,000 | 84.50000000 | 42,250,000.00 |
13:31:41 | 46658 | 500,000 | 84.05000000 | 42,025,000.00 |
Monto Total: | 1,000,000 | | 84,275,000.00 |
Total GNCTO | 1,000,000 | | 84,275,000.00 |
Tipo Neg.: Compra/venta Especie: GNCWO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:14:39 | 47710 | 50,000 | 140.00000000 | 7,000,000.00 |
Monto Total: | 50,000 | | 7,000,000.00 |
Total GNCWO | 50,000 | | 7,000,000.00 |
Tipo Neg.: Compra/venta Especie: HBC3O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:33 | 46999 | 100,000 | 64.33000000 | 6,433,000.00 |
14:39:57 | 47001 | 100,000 | 64.33250000 | 6,433,250.00 |
Monto Total: | 200,000 | | 12,866,250.00 |
Total HBC3O | 200,000 | | 12,866,250.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:01 | 46748 | 2,254,000 | 81.00000000 | 182,574,000.00 |
13:52:08 | 46749 | 910,000 | 83.00000000 | 75,530,000.00 |
13:52:18 | 46750 | 1,344,000 | 83.00000000 | 111,552,000.00 |
Monto Total: | 4,508,000 | | 369,656,000.00 |
Total IRC7O | 4,508,000 | | 369,656,000.00 |
Tipo Neg.: Compra/venta Especie: LBE21 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:45:33 | 46439 | 25,000,000 | 0.94520400 | 23,630,100.00 |
Monto Total: | 25,000,000 | | 23,630,100.00 |
Total LBE21 | 25,000,000 | | 23,630,100.00 |
Tipo Neg.: Compra/venta Especie: LMS3O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:25 | 46759 | 1,286,000 | 80.00000000 | 102,880,000.00 |
13:55:50 | 46766 | 1,286,000 | 82.00000000 | 105,452,000.00 |
Monto Total: | 2,572,000 | | 208,332,000.00 |
Total LMS3O | 2,572,000 | | 208,332,000.00 |
Tipo Neg.: Compra/venta Especie: MS7BO Cupón: 003 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:36:54 | 47770 | 19,662 | 0.90500000 | 17,794.11 |
Monto Total: | 19,662 | | 17,794.11 |
Total MS7BO | 19,662 | | 17,794.11 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:45:18 | 46699 | 100,000,000 | 0.73700000 | 73,700,000.00 |
13:58:57 | 46784 | 1,205,000,000 | 0.73900000 | 890,495,000.00 |
13:59:08 | 46786 | 1,205,000,000 | 0.74400000 | 896,520,000.00 |
14:02:21 | 46806 | 55,545,000 | 0.73700000 | 40,936,665.00 |
14:19:19 | 46870 | 5,000,000 | 0.73400000 | 3,670,000.00 |
Monto Total: | 2,570,545,000 | | 1,905,321,665.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:45:47 | 46705 | 100,000,000 | 0.73766600 | 73,766,600.00 |
14:04:19 | 46818 | 55,545,000 | 0.73762600 | 40,971,436.17 |
Monto Total: | 155,545,000 | | 114,738,036.17 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:01:58 | 47125 | 100,000,000 | 0.74000000 | 74,000,000.00 |
15:03:48 | 47129 | 50,000,000 | 0.74000000 | 37,000,000.00 |
15:08:54 | 47141 | 16,000,000 | 0.74000000 | 11,840,000.00 |
15:36:22 | 47290 | 50,000,000 | 0.74750000 | 37,375,000.00 |
15:58:20 | 47676 | 4,000,000 | 0.74000000 | 2,960,000.00 |
15:58:55 | 47683 | 26,000,000 | 0.74000000 | 19,240,000.00 |
15:59:12 | 47686 | 26,000,000 | 0.74000000 | 19,240,000.00 |
16:01:00 | 47695 | 4,000,000 | 0.74000000 | 2,960,000.00 |
16:05:25 | 47697 | 70,000,000 | 0.74750000 | 52,325,000.00 |
Monto Total: | 346,000,000 | | 256,940,000.00 |
Total PBA25 | 3,072,090,000 | | 2,276,999,701.17 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 015 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:38 | 46714 | 79,623,000 | 0.81600000 | 64,972,368.00 |
14:05:49 | 46819 | 40,194,000 | 0.81600000 | 32,798,303.99 |
Monto Total: | 119,817,000 | | 97,770,671.99 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 015 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:00 | 46737 | 79,623,000 | 0.81673800 | 65,031,129.77 |
14:06:43 | 46822 | 40,194,000 | 0.81669300 | 32,826,158.44 |
15:48:34 | 47446 | 1,500,000 | 0.82000000 | 1,230,000.00 |
Monto Total: | 121,317,000 | | 99,087,288.21 |
Total PBY22 | 241,134,000 | | 196,857,960.20 |
Tipo Neg.: Compra/venta Especie: PMJ21 Cupón: 015 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:09 | 47468 | 25,000,000 | 0.94750000 | 23,687,500.00 |
15:51:23 | 47475 | 25,000,000 | 0.95000000 | 23,750,000.00 |
Monto Total: | 50,000,000 | | 47,437,500.00 |
Total PMJ21 | 50,000,000 | | 47,437,500.00 |
Tipo Neg.: Compra/venta Especie: PN2CO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:28 | 46800 | 5,000,000 | 85.15000000 | 425,750,000.00 |
14:01:39 | 46802 | 5,000,000 | 87.15000000 | 435,750,000.00 |
Monto Total: | 10,000,000 | | 861,500,000.00 |
Total PN2CO | 10,000,000 | | 861,500,000.00 |
Tipo Neg.: Compra/venta Especie: PN5CO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:26 | 46693 | 10,500,000 | 83.90000000 | 880,950,000.00 |
13:45:35 | 46700 | 6,960,000 | 85.90000000 | 597,864,000.00 |
13:45:45 | 46704 | 1,409,000 | 85.90000000 | 121,033,100.00 |
13:45:57 | 46706 | 2,131,000 | 85.90000000 | 183,052,900.00 |
Monto Total: | 21,000,000 | | 1,782,900,000.00 |
Total PN5CO | 21,000,000 | | 1,782,900,000.00 |
Tipo Neg.: Compra/venta Especie: PN7CO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:11 | 46807 | 5,730,000 | 80.00000000 | 458,400,000.00 |
14:03:17 | 46810 | 5,730,000 | 82.00000000 | 469,860,000.00 |
Monto Total: | 11,460,000 | | 928,260,000.00 |
Total PN7CO | 11,460,000 | | 928,260,000.00 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:18 | 46817 | 120,000 | 147.95725000 | 17,754,870.00 |
16:56:04 | 47820 | 120,000 | 147.36750000 | 17,684,100.00 |
Monto Total: | 240,000 | | 35,438,970.00 |
Total PNC9O | 240,000 | | 35,438,970.00 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:37 | 47493 | 400,000 | 1.03000000 | 412,000.00 |
15:57:16 | 47657 | 400,000 | 1.03000000 | 412,000.00 |
Monto Total: | 800,000 | | 824,000.00 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:13 | 46816 | 120,000 | 1.00219440 | 120,263.32 |
16:55:08 | 47818 | 120,000 | 1.00250000 | 120,300.00 |
Monto Total: | 240,000 | | 240,563.32 |
Total PNC9O | 1,040,000 | | 1,064,563.32 |
Tipo Neg.: Compra/venta Especie: PR13 Cupón: 081 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:47:24 | 47444 | 2,000,000 | 6.63250000 | 13,265,000.00 |
15:48:42 | 47447 | 1,000,000 | 6.63250000 | 6,632,500.00 |
15:51:33 | 47476 | 1,000,000 | 6.63250000 | 6,632,500.00 |
Monto Total: | 4,000,000 | | 26,530,000.00 |
Total PR13 | 4,000,000 | | 26,530,000.00 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 027 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:31 | 46656 | 50,000,000 | 1.02250000 | 51,125,000.00 |
13:32:00 | 46660 | 50,000,000 | 1.02000000 | 51,000,000.00 |
14:06:09 | 46820 | 18,616,769 | 1.02400000 | 19,063,571.45 |
16:44:17 | 47799 | 4,200,000 | 1.02100000 | 4,288,200.00 |
Monto Total: | 122,816,769 | | 125,476,771.45 |
Total PR15 | 122,816,769 | | 125,476,771.45 |
Tipo Neg.: Compra/venta Especie: S22D0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:44:31 | 47425 | 93,700,000 | 1.29700000 | 121,528,900.00 |
Monto Total: | 93,700,000 | | 121,528,900.00 |
Tipo Neg.: Compra/venta Especie: S22D0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:55 | 46648 | 1,357,795 | 1.27108730 | 1,725,875.98 |
16:23:12 | 47735 | 50,000,000 | 1.29880000 | 64,940,000.00 |
Monto Total: | 51,357,795 | | 66,665,875.98 |
Total S22D0 | 145,057,795 | | 188,194,775.98 |
Tipo Neg.: Compra/venta Especie: S26F1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:04 | 47146 | 20,000,000 | 0.92250000 | 18,450,000.00 |
15:12:50 | 47162 | 10,000,000 | 0.92250000 | 9,225,000.00 |
Monto Total: | 30,000,000 | | 27,675,000.00 |
Total S26F1 | 30,000,000 | | 27,675,000.00 |
Tipo Neg.: Compra/venta Especie: S29E1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:08 | 46680 | 10,000,000 | 0.95000000 | 9,500,000.00 |
14:48:07 | 47050 | 84,000,000 | 0.95250000 | 80,010,000.00 |
15:12:32 | 47159 | 28,000,000 | 0.94850000 | 26,558,000.00 |
Monto Total: | 122,000,000 | | 116,068,000.00 |
Tipo Neg.: Compra/venta Especie: S29E1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:18 | 46517 | 50,000,000 | 0.94540000 | 47,270,000.00 |
15:27:04 | 47205 | 1,100,000 | 0.94900000 | 1,043,900.00 |
Monto Total: | 51,100,000 | | 48,313,900.00 |
Tipo Neg.: Compra/venta Especie: S29E1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:20 | 46670 | 10,000,000 | 0.95100000 | 9,510,000.00 |
13:47:21 | 46720 | 5,000,000 | 0.95100000 | 4,755,000.00 |
15:32:47 | 47241 | 25,000,000 | 0.95200000 | 23,800,000.00 |
15:57:21 | 47659 | 50,000,000 | 0.95150000 | 47,575,000.00 |
16:00:52 | 47693 | 5,000,000 | 0.95150000 | 4,757,500.00 |
16:09:32 | 47702 | 5,000,000 | 0.95150000 | 4,757,500.00 |
16:12:48 | 47706 | 54,000,000 | 0.95150000 | 51,381,000.00 |
16:15:13 | 47711 | 40,000,000 | 0.95150000 | 38,060,000.00 |
16:59:50 | 47825 | 30,000,000 | 0.95050000 | 28,515,000.00 |
Monto Total: | 224,000,000 | | 213,111,000.00 |
Total S29E1 | 397,100,000 | | 377,492,900.00 |
Tipo Neg.: Compra/venta Especie: S30D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:48 | 47015 | 10,261,673 | 0.97450000 | 10,000,000.33 |
14:43:16 | 47018 | 10,261,673 | 0.97450000 | 10,000,000.33 |
14:53:08 | 47076 | 48,000,000 | 0.97460000 | 46,780,800.00 |
15:17:52 | 47183 | 2,000,000 | 0.97400000 | 1,948,000.00 |
Monto Total: | 70,523,346 | | 68,728,800.66 |
Tipo Neg.: Compra/venta Especie: S30D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:19 | 46518 | 5,000,000 | 0.97450000 | 4,872,500.00 |
13:24:23 | 46637 | 100,000,000 | 0.97530000 | 97,530,000.00 |
13:27:20 | 46647 | 30,000,000 | 0.97900000 | 29,370,000.00 |
13:29:32 | 46655 | 16,000,000 | 0.98080900 | 15,692,944.00 |
14:22:58 | 46887 | 35,000,000 | 0.97550000 | 34,142,500.00 |
14:22:59 | 46888 | 10,000,000 | 0.97550000 | 9,755,000.00 |
14:22:59 | 46889 | 30,000,000 | 0.97550000 | 29,265,000.00 |
14:47:46 | 47046 | 10,261,673 | 0.97532000 | 10,008,414.91 |
14:48:11 | 47051 | 10,261,673 | 0.97532000 | 10,008,414.91 |
15:06:49 | 47138 | 160,000,000 | 0.97500000 | 156,000,000.00 |
15:18:13 | 47184 | 10,000,000 | 0.97450000 | 9,745,000.00 |
15:50:08 | 47465 | 35,000,000 | 0.97500000 | 34,125,000.00 |
16:19:05 | 47726 | 20,000,000 | 0.97570000 | 19,514,000.00 |
Monto Total: | 471,523,346 | | 460,028,773.82 |
Tipo Neg.: Compra/venta Especie: S30D0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:47 | 46586 | 50,000,000 | 0.97900000 | 48,950,000.00 |
13:50:55 | 46742 | 50,000,000 | 0.97900000 | 48,950,000.00 |
14:00:26 | 46794 | 50,000,000 | 0.97950000 | 48,975,000.00 |
14:03:16 | 46809 | 10,000,000 | 0.97950000 | 9,795,000.00 |
14:39:20 | 46996 | 50,000,000 | 0.97950000 | 48,975,000.00 |
14:40:02 | 47002 | 60,000,000 | 0.97900000 | 58,740,000.00 |
14:50:53 | 47068 | 50,000,000 | 0.97900000 | 48,950,000.00 |
14:59:39 | 47111 | 10,000,000 | 0.97900000 | 9,790,000.00 |
15:00:38 | 47121 | 50,000,000 | 0.97920000 | 48,960,000.00 |
15:07:13 | 47139 | 500,000,000 | 0.97750000 | 488,750,000.00 |
15:10:07 | 47147 | 250,000,000 | 0.97750000 | 244,375,000.00 |
15:13:07 | 47166 | 30,000,000 | 0.97930000 | 29,379,000.00 |
15:13:13 | 47167 | 20,000,000 | 0.97930000 | 19,586,000.00 |
15:13:33 | 47169 | 35,000,000 | 0.97900000 | 34,265,000.00 |
15:13:53 | 47172 | 25,000,000 | 0.97750000 | 24,437,500.00 |
15:17:08 | 47181 | 100,000,000 | 0.97950000 | 97,950,000.00 |
15:19:12 | 47185 | 150,000,000 | 0.97950000 | 146,925,000.00 |
15:20:13 | 47188 | 20,000,000 | 0.97950000 | 19,590,000.00 |
15:20:52 | 47190 | 16,000,000 | 0.97930000 | 15,668,800.00 |
15:21:31 | 47192 | 150,000,000 | 0.97950000 | 146,925,000.00 |
15:22:52 | 47196 | 25,000,000 | 0.97920000 | 24,480,000.00 |
16:14:12 | 47709 | 10,000,000 | 0.97900000 | 9,790,000.00 |
16:15:47 | 47714 | 10,000,000 | 0.97900000 | 9,790,000.00 |
16:16:07 | 47715 | 10,000,000 | 0.97900000 | 9,790,000.00 |
16:16:57 | 47720 | 20,000,000 | 0.97900000 | 19,580,000.00 |
16:21:25 | 47733 | 10,000,000 | 0.97900000 | 9,790,000.00 |
16:27:18 | 47742 | 50,000,000 | 0.97900000 | 48,950,000.00 |
16:28:00 | 47744 | 100,000,000 | 0.97930000 | 97,930,000.00 |
16:29:08 | 47746 | 200,000,000 | 0.97930000 | 195,860,000.00 |
16:35:17 | 47763 | 73,421,439 | 0.97621000 | 71,674,742.96 |
16:54:58 | 47817 | 50,000,000 | 0.97850000 | 48,925,000.00 |
Monto Total: | 2,234,421,439 | | 2,186,496,042.96 |
Total S30D0 | 2,776,468,131 | | 2,715,253,617.44 |
Tipo Neg.: Compra/venta Especie: S30D0 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:21:56 | 46401 | 4,062,091 | 0.00652747 | 26,515.17 |
11:29:41 | 46411 | 1,027,749 | 0.00660000 | 6,783.14 |
11:32:30 | 46414 | 1,848,239 | 0.00661000 | 12,216.85 |
12:52:50 | 46551 | 10,277,183 | 0.00669649 | 68,821.05 |
13:22:09 | 46633 | 821,337 | 0.00671655 | 5,516.55 |
Monto Total: | 18,036,599 | | 119,852.76 |
Tipo Neg.: Compra/venta Especie: S30D0 Cupón: Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:41:13 | 47784 | 73,421,439 | 0.00681000 | 499,999.99 |
Monto Total: | 73,421,439 | | 499,999.99 |
Total S30D0 | 91,458,038 | | 619,852.75 |
Tipo Neg.: Compra/venta Especie: SE291 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:19 | 46519 | 2,000,000 | 1.03000000 | 2,060,000.00 |
16:32:50 | 47753 | 50,000,000 | 1.03250000 | 51,625,000.00 |
16:35:24 | 47766 | 25,000,000 | 1.03150000 | 25,787,500.00 |
Monto Total: | 77,000,000 | | 79,472,500.00 |
Tipo Neg.: Compra/venta Especie: SE291 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:50 | 47163 | 65,000,000 | 1.03650000 | 67,372,500.00 |
15:57:18 | 47658 | 39,000,000 | 1.03570000 | 40,392,300.00 |
16:33:12 | 47755 | 25,000,000 | 1.03650000 | 25,912,500.00 |
17:00:17 | 47826 | 25,000,000 | 1.03650000 | 25,912,500.00 |
Monto Total: | 154,000,000 | | 159,589,800.00 |
Total SE291 | 231,000,000 | | 239,062,300.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:15 | 46571 | 117,509 | 85.10000000 | 10,000,015.90 |
13:18:46 | 46623 | 2,920,560 | 85.61000000 | 250,029,141.59 |
14:41:17 | 47006 | 200,000 | 85.10500000 | 17,021,000.00 |
Monto Total: | 3,238,069 | | 277,050,157.49 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:16 | 47003 | 2,920,560 | 85.67684600 | 250,224,369.35 |
16:35:30 | 47767 | 59,137 | 84.55000000 | 5,000,033.35 |
Monto Total: | 2,979,697 | | 255,224,402.70 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:22 | 46667 | 300,000 | 85.50000000 | 25,650,000.00 |
13:35:35 | 46668 | 300,000 | 85.60000000 | 25,680,000.00 |
13:40:24 | 46678 | 1,000,000 | 85.30000000 | 85,300,000.00 |
15:04:02 | 47131 | 500,000 | 84.85000000 | 42,425,000.00 |
15:14:38 | 47175 | 5,205,882 | 85.00000000 | 442,499,970.00 |
16:15:31 | 47713 | 861,772 | 84.99930000 | 73,250,016.75 |
16:16:24 | 47718 | 702,000 | 85.25000000 | 59,845,500.00 |
16:16:48 | 47719 | 298,000 | 85.25000000 | 25,404,500.00 |
16:31:05 | 47748 | 200,000 | 85.25500000 | 17,051,000.00 |
16:34:09 | 47757 | 2,268,167 | 82.82018000 | 187,849,999.21 |
16:51:09 | 47813 | 336,893 | 84.75000000 | 28,551,681.75 |
Monto Total: | 11,972,714 | | 1,013,507,667.71 |
Total T2V1D | 18,190,480 | | 1,545,782,227.90 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:24 | 47178 | 5,205,882 | 0.57627119 | 2,999,999.81 |
16:36:09 | 47769 | 861,772 | 0.58020000 | 500,000.11 |
16:51:51 | 47814 | 336,893 | 0.57653061 | 194,229.12 |
Monto Total: | 6,404,547 | | 3,694,229.04 |
Total T2V1D | 6,404,547 | | 3,694,229.04 |
Tipo Neg.: Compra/venta Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:28 | 46614 | 3,900,000 | 1.22104450 | 4,762,073.55 |
Monto Total: | 3,900,000 | | 4,762,073.55 |
Tipo Neg.: Compra/venta Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:39 | 47698 | 15,000,000 | 1.19300000 | 17,895,000.00 |
16:29:22 | 47747 | 25,000,000 | 1.19300000 | 29,825,000.00 |
Monto Total: | 40,000,000 | | 47,720,000.00 |
Total T2X1P | 43,900,000 | | 52,482,073.55 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:04 | 47206 | 10,000,000 | 1.12750000 | 11,275,000.00 |
Monto Total: | 10,000,000 | | 11,275,000.00 |
Total T2X2P | 10,000,000 | | 11,275,000.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:45:40 | 47804 | 50,000,000 | 0.99900000 | 49,950,000.00 |
Monto Total: | 50,000,000 | | 49,950,000.00 |
Total TB21P | 50,000,000 | | 49,950,000.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:16 | 46606 | 17,644,306 | 4.02500000 | 71,018,331.65 |
14:18:20 | 46864 | 6,000,000 | 4.02000000 | 24,120,000.00 |
Monto Total: | 23,644,306 | | 95,138,331.65 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:33 | 46611 | 1,840,000 | 4.06347600 | 7,476,795.83 |
Monto Total: | 1,840,000 | | 7,476,795.83 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:07 | 46869 | 6,000,000 | 4.02661000 | 24,159,660.00 |
14:55:45 | 47098 | 8,695,000 | 4.02500000 | 34,997,375.00 |
14:55:57 | 47100 | 8,695,000 | 4.02500000 | 34,997,375.00 |
15:15:19 | 47177 | 15,000,000 | 4.02800000 | 60,420,000.00 |
16:33:40 | 47756 | 5,500,000 | 4.01750000 | 22,096,250.00 |
Monto Total: | 43,890,000 | | 176,670,660.00 |
Total TC21P | 69,374,306 | | 279,285,787.48 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:39 | 47155 | 10,000,000 | 0.81800000 | 8,180,000.00 |
15:23:59 | 47197 | 100,000,000 | 0.81600000 | 81,600,000.00 |
15:56:08 | 47528 | 100,000,000 | 0.81700000 | 81,700,000.00 |
16:49:58 | 47812 | 123,000,000 | 0.81600000 | 100,368,000.00 |
Monto Total: | 333,000,000 | | 271,848,000.00 |
Total TO21P | 333,000,000 | | 271,848,000.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:04 | 46602 | 405,000,000 | 0.48000000 | 194,400,000.00 |
Monto Total: | 405,000,000 | | 194,400,000.00 |
Total TO23P | 405,000,000 | | 194,400,000.00 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:47 | 46529 | 6,429,829 | 84.61000000 | 544,027,831.69 |
13:56:50 | 46779 | 5,457,897 | 84.26000000 | 459,882,401.22 |
13:58:59 | 46785 | 86,873 | 84.26000000 | 7,319,918.98 |
14:07:56 | 46826 | 5,544,770 | 84.26000000 | 467,202,320.20 |
15:52:22 | 47490 | 6,429,829 | 84.60000000 | 543,963,533.40 |
Monto Total: | 23,949,198 | | 2,022,396,005.49 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:09 | 46620 | 89,000 | 85.07277390 | 7,571,476.87 |
13:58:03 | 46782 | 5,457,897 | 84.33618000 | 460,298,183.81 |
13:58:33 | 46783 | 86,873 | 84.33618000 | 7,326,536.96 |
14:08:48 | 46833 | 5,544,770 | 84.33156300 | 467,599,120.57 |
14:37:55 | 46991 | 495,000 | 84.50000000 | 41,827,500.00 |
14:39:23 | 46997 | 6,429,829 | 84.67652900 | 544,455,601.78 |
16:47:27 | 47808 | 6,429,829 | 84.67556100 | 544,449,377.70 |
Monto Total: | 24,533,198 | | 2,073,527,797.69 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:57 | 46550 | 500,000 | 84.55000000 | 42,275,000.00 |
13:03:46 | 46590 | 500,000 | 84.55000000 | 42,275,000.00 |
13:18:24 | 46622 | 500,000 | 84.65000000 | 42,325,000.00 |
13:47:08 | 46719 | 484,347 | 84.65000000 | 40,999,973.55 |
14:42:17 | 47013 | 495,000 | 84.75460000 | 41,953,527.00 |
15:36:23 | 47292 | 260,000 | 84.20000000 | 21,892,000.00 |
Monto Total: | 2,739,347 | | 231,720,500.55 |
Total TV22D | 51,221,743 | | 4,327,644,303.73 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:53 | 46476 | 800,000 | 1.26500000 | 1,012,000.00 |
13:22:17 | 46634 | 17,000,000 | 1.25500000 | 21,335,000.00 |
13:23:54 | 46636 | 133,000,000 | 1.25500000 | 166,915,000.00 |
14:19:38 | 46871 | 58,000,000 | 1.27000000 | 73,660,000.00 |
15:05:58 | 47135 | 15,060,000 | 1.26900000 | 19,111,140.00 |
Monto Total: | 223,860,000 | | 282,033,140.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:39 | 46613 | 4,010,201 | 1.29110440 | 5,177,588.15 |
Monto Total: | 4,010,201 | | 5,177,588.15 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:56 | 46555 | 4,800,000 | 1.27000000 | 6,096,000.00 |
13:03:39 | 46589 | 25,000,000 | 1.27000000 | 31,750,000.00 |
13:08:43 | 46605 | 138,527,273 | 1.26500000 | 175,237,000.34 |
13:21:53 | 46632 | 50,000,000 | 1.27100000 | 63,550,000.00 |
13:47:04 | 46718 | 75,362,319 | 1.27000000 | 95,710,145.12 |
14:20:11 | 46875 | 58,000,000 | 1.27209000 | 73,781,220.00 |
14:24:59 | 46895 | 27,559,000 | 1.27000000 | 34,999,930.00 |
14:55:30 | 47094 | 20,000,000 | 1.27100000 | 25,420,000.00 |
15:03:01 | 47127 | 15,000,000 | 1.27100000 | 19,065,000.00 |
15:11:59 | 47157 | 25,000,000 | 1.27150000 | 31,787,500.00 |
15:19:18 | 47186 | 25,000,000 | 1.27200000 | 31,800,000.00 |
15:31:22 | 47228 | 50,000,000 | 1.27200000 | 63,600,000.00 |
16:47:28 | 47809 | 50,000,000 | 1.27100000 | 63,550,000.00 |
Monto Total: | 564,248,592 | | 716,346,795.46 |
Total TX21P | 792,118,793 | | 1,003,557,523.61 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:44 | 46715 | 75,362,319 | 0.00862500 | 650,000.00 |
Monto Total: | 75,362,319 | | 650,000.00 |
Total TX21P | 75,362,319 | | 650,000.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:42 | 46876 | 8,000,000 | 1.21000000 | 9,680,000.00 |
14:47:03 | 47039 | 1,000,000 | 1.20350000 | 1,203,500.00 |
15:51:50 | 47479 | 3,300,000 | 1.20900000 | 3,989,700.00 |
Monto Total: | 12,300,000 | | 14,873,200.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:21 | 46619 | 2,700,000 | 1.23105300 | 3,323,843.10 |
15:09:40 | 47143 | 5,000,000 | 1.20650000 | 6,032,500.00 |
Monto Total: | 7,700,000 | | 9,356,343.10 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:08 | 46878 | 8,000,000 | 1.21199000 | 9,695,920.00 |
14:53:08 | 47077 | 10,000,000 | 1.21400000 | 12,140,000.00 |
Monto Total: | 18,000,000 | | 21,835,920.00 |
Total TX22P | 38,000,000 | | 46,065,463.10 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:26 | 46520 | 3,000,000 | 1.13100000 | 3,393,000.00 |
13:00:17 | 46572 | 2,000,000 | 1.12500000 | 2,250,000.00 |
Monto Total: | 5,000,000 | | 5,643,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:07 | 46567 | 22,000,000 | 1.12300000 | 24,706,000.00 |
Monto Total: | 22,000,000 | | 24,706,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:18 | 46516 | 50,000,000 | 1.12900000 | 56,450,000.00 |
13:36:10 | 46669 | 17,774,936 | 1.12999000 | 20,085,499.93 |
13:44:35 | 46696 | 25,000,000 | 1.12745000 | 28,186,250.00 |
14:12:56 | 46848 | 25,000,000 | 1.12755000 | 28,188,750.00 |
14:37:08 | 46986 | 10,000,000 | 1.13250000 | 11,325,000.00 |
14:49:28 | 47057 | 17,729,592 | 1.12387000 | 19,925,756.56 |
15:00:57 | 47124 | 15,000,000 | 1.13150000 | 16,972,500.00 |
15:05:22 | 47132 | 50,000,000 | 1.12950000 | 56,475,000.00 |
15:08:46 | 47140 | 10,000,000 | 1.13100000 | 11,310,000.00 |
15:17:00 | 47180 | 15,000,000 | 1.13250000 | 16,987,500.00 |
15:32:52 | 47244 | 15,000,000 | 1.13000000 | 16,950,000.00 |
15:34:16 | 47264 | 15,000,000 | 1.13150000 | 16,972,500.00 |
15:48:26 | 47445 | 50,000,000 | 1.13400000 | 56,700,000.00 |
16:26:54 | 47741 | 50,000,000 | 1.12750000 | 56,375,000.00 |
16:37:51 | 47775 | 15,000,000 | 1.13000000 | 16,950,000.00 |
Monto Total: | 380,504,528 | | 429,853,756.49 |
Total TX23P | 407,504,528 | | 460,202,756.49 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:22 | 46671 | 17,774,936 | 0.00782000 | 138,999.99 |
14:49:47 | 47061 | 17,729,592 | 0.00784000 | 139,000.00 |
Monto Total: | 35,504,528 | | 277,999.99 |
Total TX23P | 35,504,528 | | 277,999.99 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:27 | 46575 | 25,000,000 | 1.04200000 | 26,050,000.00 |
13:36:47 | 46672 | 50,000,000 | 1.04329000 | 52,164,500.00 |
13:50:08 | 46739 | 30,000,000 | 1.04250000 | 31,275,000.00 |
13:55:53 | 46776 | 38,000,000 | 1.04400000 | 39,672,000.00 |
14:15:07 | 46854 | 25,000,000 | 1.04360000 | 26,090,000.00 |
14:47:19 | 47042 | 49,861,878 | 1.03786000 | 51,749,648.70 |
15:09:36 | 47142 | 25,000,000 | 1.04350000 | 26,087,500.00 |
15:09:49 | 47144 | 50,000,000 | 1.04300000 | 52,150,000.00 |
15:14:47 | 47176 | 100,000,000 | 1.04000000 | 104,000,000.00 |
15:26:50 | 47202 | 25,000,000 | 1.04600000 | 26,150,000.00 |
16:17:30 | 47722 | 25,000,000 | 1.04500000 | 26,125,000.00 |
16:20:27 | 47729 | 75,000,000 | 1.04500000 | 78,375,000.00 |
16:31:33 | 47749 | 125,000,000 | 1.04482000 | 130,602,500.00 |
Monto Total: | 642,861,878 | | 670,491,148.70 |
Total TX24P | 642,861,878 | | 670,491,148.70 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:42 | 46745 | 50,000,000 | 0.00722000 | 361,000.00 |
14:47:44 | 47045 | 49,861,878 | 0.00724000 | 360,999.99 |
Monto Total: | 99,861,878 | | 721,999.99 |
Total TX24P | 99,861,878 | | 721,999.99 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:51 | 46577 | 2,000,000 | 0.83300000 | 1,666,000.00 |
13:07:09 | 46601 | 166,298,701 | 0.82500000 | 137,196,428.32 |
Monto Total: | 168,298,701 | | 138,862,428.32 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:01 | 47773 | 10,634,065 | 0.84050000 | 8,937,931.63 |
16:37:24 | 47774 | 10,634,065 | 0.84100000 | 8,943,248.66 |
Monto Total: | 21,268,130 | | 17,881,180.29 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:03 | 46557 | 20,000,000 | 0.83850000 | 16,770,000.00 |
13:02:15 | 46585 | 50,000,000 | 0.84000000 | 42,000,000.00 |
13:17:32 | 46621 | 25,000,000 | 0.84000000 | 21,000,000.00 |
13:48:44 | 46732 | 20,000,000 | 0.84000000 | 16,800,000.00 |
13:49:23 | 46738 | 10,000,000 | 0.84000000 | 8,400,000.00 |
14:01:43 | 46803 | 25,000,000 | 0.83950000 | 20,987,500.00 |
14:03:14 | 46808 | 25,000,000 | 0.84000000 | 21,000,000.00 |
14:16:43 | 46859 | 25,000,000 | 0.84000000 | 21,000,000.00 |
14:38:47 | 46995 | 46,693,703 | 0.83900000 | 39,176,016.81 |
15:05:45 | 47134 | 10,000,000 | 0.84000000 | 8,400,000.00 |
15:25:00 | 47198 | 100,000,000 | 0.84100000 | 84,100,000.00 |
15:36:23 | 47291 | 12,126,037 | 0.84100000 | 10,197,997.11 |
16:17:54 | 47724 | 50,000,000 | 0.84000000 | 42,000,000.00 |
16:18:14 | 47725 | 50,000,000 | 0.84000000 | 42,000,000.00 |
16:31:59 | 47752 | 75,000,000 | 0.84250000 | 63,187,500.00 |
Monto Total: | 543,819,740 | | 457,019,013.92 |
Total TX26 | 733,386,571 | | 613,762,622.53 |
Tipo Neg.: Compra/venta Especie: VSC2O Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:28:00 | 47745 | 19,791 | 155.40000000 | 3,075,521.39 |
17:00:35 | 47827 | 223,868 | 151.86950000 | 33,998,721.22 |
Monto Total: | 243,659 | | 37,074,242.61 |
Total VSC2O | 243,659 | | 37,074,242.61 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:12 | 46892 | 100,000,000 | 1.00517000 | 100,517,000.00 |
14:23:12 | 46893 | 100,000,000 | 1.00517000 | 100,517,000.00 |
Monto Total: | 200,000,000 | | 201,034,000.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:52 | 47145 | 10,000,000 | 1.00850000 | 10,085,000.00 |
15:28:08 | 47207 | 10,000,000 | 1.00850000 | 10,085,000.00 |
15:29:48 | 47210 | 10,000,000 | 1.00900000 | 10,090,000.00 |
16:21:13 | 47731 | 300,000,000 | 1.01000000 | 303,000,000.00 |
Monto Total: | 330,000,000 | | 333,260,000.00 |
Total X21Y1 | 530,000,000 | | 534,294,000.00 |
Tipo Neg.: Compra/venta Especie: X26F1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:20 | 46573 | 90,500,000 | 1.08020000 | 97,758,100.00 |
Monto Total: | 90,500,000 | | 97,758,100.00 |
Tipo Neg.: Compra/venta Especie: X26F1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:26:30 | 47201 | 50,000,000 | 1.08620000 | 54,310,000.00 |
15:49:55 | 47462 | 35,000,000 | 1.08800000 | 38,080,000.00 |
15:52:23 | 47492 | 35,000,000 | 1.08750000 | 38,062,500.00 |
15:53:43 | 47502 | 50,000,000 | 1.08600000 | 54,300,000.00 |
15:56:08 | 47527 | 5,000,000 | 1.08800000 | 5,440,000.00 |
16:43:21 | 47797 | 5,000,000 | 1.08800000 | 5,440,000.00 |
16:56:39 | 47822 | 25,000,000 | 1.08800000 | 27,200,000.00 |
Monto Total: | 205,000,000 | | 222,832,500.00 |
Total X26F1 | 295,500,000 | | 320,590,600.00 |
Tipo Neg.: Compra/venta Especie: YFC5O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:39 | 46688 | 5,448,182 | 81.55000000 | 444,299,242.10 |
14:00:32 | 46795 | 5,448,182 | 84.26000000 | 459,063,815.32 |
Monto Total: | 10,896,364 | | 903,363,057.42 |
Tipo Neg.: Compra/venta Especie: YFC5O Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:56 | 46692 | 5,448,182 | 81.62373000 | 444,700,936.55 |
14:00:59 | 46798 | 5,448,182 | 84.33156300 | 459,453,703.56 |
Monto Total: | 10,896,364 | | 904,154,640.11 |
Total YFC5O | 21,792,728 | | 1,807,517,697.53 |
Tipo Neg.: Compra/venta Especie: YMC3O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:24:06 | 47738 | 35,000,000 | 1.08866022 | 38,103,107.69 |
Monto Total: | 35,000,000 | | 38,103,107.69 |
Total YMC3O | 35,000,000 | | 38,103,107.69 |
Tipo Neg.: Compra/venta Especie: YMC6O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:21:32 | 46630 | 100,000,000 | 1.04375000 | 104,375,000.00 |
13:23:31 | 46635 | 25,000,000 | 1.04625000 | 26,156,250.00 |
Monto Total: | 125,000,000 | | 130,531,250.00 |
Total YMC6O | 125,000,000 | | 130,531,250.00 |
Tipo Neg.: Compra/venta Especie: YMC7O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:13 | 46839 | 300,000 | 83.11000000 | 24,933,000.00 |
14:09:50 | 46843 | 300,000 | 83.11250000 | 24,933,750.00 |
Monto Total: | 600,000 | | 49,866,750.00 |
Total YMC7O | 600,000 | | 49,866,750.00 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:55 | 46497 | 7,500,000 | 53.70000000 | 402,750,000.00 |
13:20:07 | 46626 | 1,000,000 | 50.83000000 | 50,830,000.00 |
Monto Total: | 8,500,000 | | 453,580,000.00 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:56 | 46498 | 7,500,000 | 53.74207700 | 403,065,577.50 |
13:20:08 | 46627 | 1,000,000 | 50.87317100 | 50,873,171.00 |
Monto Total: | 8,500,000 | | 453,938,748.50 |
Total AE38 | 17,000,000 | | 907,518,748.50 |
Tipo Neg.: Pase Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:00 | 46495 | 10,440,000 | 55.60000000 | 580,464,000.00 |
Monto Total: | 10,440,000 | | 580,464,000.00 |
Tipo Neg.: Pase Especie: AL30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:07 | 46496 | 10,440,000 | 55.64356600 | 580,918,829.03 |
Monto Total: | 10,440,000 | | 580,918,829.03 |
Total AL30 | 20,880,000 | | 1,161,382,829.03 |
Tipo Neg.: Pase Especie: S29E1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:44 | 46472 | 39,000,000 | 0.90000000 | 35,100,000.00 |
Monto Total: | 39,000,000 | | 35,100,000.00 |
Tipo Neg.: Pase Especie: S29E1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:51 | 46473 | 39,000,000 | 0.90070800 | 35,127,612.00 |
Monto Total: | 39,000,000 | | 35,127,612.00 |
Total S29E1 | 78,000,000 | | 70,227,612.00 |
Tipo Neg.: Pase Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:12 | 46477 | 870,000 | 81.70000000 | 71,079,000.00 |
Monto Total: | 870,000 | | 71,079,000.00 |
Tipo Neg.: Pase Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:19 | 46480 | 870,000 | 81.76424100 | 71,134,889.67 |
Monto Total: | 870,000 | | 71,134,889.67 |
Total T2V1D | 1,740,000 | | 142,213,889.67 |
Tipo Neg.: Pase Especie: TV22D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:24 | 46489 | 640,000 | 85.00000000 | 54,400,000.00 |
Monto Total: | 640,000 | | 54,400,000.00 |
Tipo Neg.: Pase Especie: TV22D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:25 | 46490 | 640,000 | 85.06660300 | 54,442,625.92 |
Monto Total: | 640,000 | | 54,442,625.92 |
Total TV22D | 1,280,000 | | 108,842,625.92 |
Tipo Neg.: Pase Especie: TX21P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:04 | 46470 | 34,700,000 | 1.22000000 | 42,334,000.00 |
Monto Total: | 34,700,000 | | 42,334,000.00 |
Tipo Neg.: Pase Especie: TX21P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:10 | 46471 | 34,700,000 | 1.22095900 | 42,367,277.30 |
Monto Total: | 34,700,000 | | 42,367,277.30 |
Total TX21P | 69,400,000 | | 84,701,277.30 |
Tipo Neg.: Pase Especie: TX24P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:32 | 46500 | 49,900,000 | 1.04250000 | 52,020,750.00 |
Monto Total: | 49,900,000 | | 52,020,750.00 |
Tipo Neg.: Pase Especie: TX24P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:39 | 46501 | 49,900,000 | 1.04331700 | 52,061,518.30 |
Monto Total: | 49,900,000 | | 52,061,518.30 |
Total TX24P | 99,800,000 | | 104,082,268.30 |
Tipo Neg.: Pase Especie: X21Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:06 | 46502 | 450,000,000 | 1.00450000 | 452,025,000.00 |
Monto Total: | 450,000,000 | | 452,025,000.00 |
Tipo Neg.: Pase Especie: X21Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:12 | 46503 | 450,000,000 | 1.00528700 | 452,379,150.00 |
Monto Total: | 450,000,000 | | 452,379,150.00 |
Total X21Y1 | 900,000,000 | | 904,404,150.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 034 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:50 | 47480 | 1,000,000 | 16.83000000 | 16,830,000.00 |
Monto Total: | 1,000,000 | | 16,830,000.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 034 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:50 | 47481 | 1,000,000 | 16.84590781 | 16,845,907.81 |
Monto Total: | 1,000,000 | | 16,845,907.81 |
Total DICP | 2,000,000 | | 33,675,907.81 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:56 | 46553 | 1,000,000 | 52.38000000 | 52,380,000.00 |
Monto Total: | 1,000,000 | | 52,380,000.00 |
Tipo Neg.: Pase Af. Especie: GD30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:56 | 46554 | 1,000,000 | 52.42592219 | 52,425,922.19 |
Monto Total: | 1,000,000 | | 52,425,922.19 |
Total GD30 | 2,000,000 | | 104,805,922.19 |
Tipo Neg.: Pase Af. Especie: S26F1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:17 | 46545 | 51,000,000 | 0.82800000 | 42,228,000.00 |
12:51:22 | 46547 | 349,000,000 | 0.82800000 | 288,972,000.00 |
13:00:54 | 46578 | 10,500,000 | 0.82800000 | 8,694,000.00 |
15:49:16 | 47456 | 100,000,000 | 0.82800000 | 82,800,000.00 |
Monto Total: | 510,500,000 | | 422,694,000.00 |
Tipo Neg.: Pase Af. Especie: S26F1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:54 | 46579 | 10,500,000 | 0.82872592 | 8,701,622.14 |
15:49:16 | 47457 | 100,000,000 | 0.82878263 | 82,878,263.01 |
Monto Total: | 110,500,000 | | 91,579,885.15 |
Tipo Neg.: Pase Af. Especie: S26F1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:17 | 46546 | 51,000,000 | 0.83339901 | 42,503,349.70 |
12:51:22 | 46548 | 349,000,000 | 0.83324022 | 290,800,836.49 |
Monto Total: | 400,000,000 | | 333,304,186.19 |
Total S26F1 | 1,021,000,000 | | 847,578,071.34 |
Tipo Neg.: Pase Af. Especie: S29E1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:04:19 | 46391 | 85,000,000 | 0.85455000 | 72,636,750.00 |
11:07:44 | 46393 | 22,000,000 | 0.85455000 | 18,800,100.00 |
12:50:12 | 46539 | 100,000,000 | 0.85455000 | 85,455,000.00 |
14:08:40 | 46831 | 84,000,000 | 0.85455000 | 71,782,200.00 |
Monto Total: | 291,000,000 | | 248,674,050.00 |
Tipo Neg.: Pase Af. Especie: S29E1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:04:19 | 46392 | 85,000,000 | 0.85520555 | 72,692,471.34 |
11:07:44 | 46394 | 22,000,000 | 0.85533431 | 18,817,354.89 |
14:08:40 | 46832 | 84,000,000 | 0.85520555 | 71,837,265.80 |
Monto Total: | 191,000,000 | | 163,347,092.03 |
Tipo Neg.: Pase Af. Especie: S29E1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:12 | 46540 | 100,000,000 | 0.86012213 | 86,012,213.42 |
Monto Total: | 100,000,000 | | 86,012,213.42 |
Total S29E1 | 582,000,000 | | 498,033,355.45 |
Tipo Neg.: Pase Af. Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:38:39 | 46429 | 50,000,000 | 1.09894100 | 54,947,050.00 |
11:53:18 | 46444 | 11,500,000 | 1.09894100 | 12,637,821.50 |
13:42:02 | 46683 | 14,500,000 | 1.09894100 | 15,934,644.50 |
13:46:16 | 46709 | 1,000,000 | 1.09894100 | 1,098,941.00 |
Monto Total: | 77,000,000 | | 84,618,457.00 |
Tipo Neg.: Pase Af. Especie: T2X1P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:38:39 | 46430 | 50,000,000 | 1.09984424 | 54,992,211.96 |
11:53:18 | 46445 | 11,500,000 | 1.09990445 | 12,648,901.23 |
13:42:02 | 46684 | 14,500,000 | 1.09990446 | 15,948,614.60 |
13:46:16 | 46710 | 1,000,000 | 1.09984424 | 1,099,844.24 |
Monto Total: | 77,000,000 | | 84,689,572.03 |
Total T2X1P | 154,000,000 | | 169,308,029.03 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:17 | 46711 | 38,000,000 | 0.89730000 | 34,097,400.00 |
Monto Total: | 38,000,000 | | 34,097,400.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:17 | 46712 | 38,000,000 | 0.89803751 | 34,125,425.26 |
Monto Total: | 38,000,000 | | 34,125,425.26 |
Total TB21P | 76,000,000 | | 68,222,825.26 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:15 | 46707 | 5,000,000 | 3.61800000 | 18,090,000.00 |
Monto Total: | 5,000,000 | | 18,090,000.00 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:15 | 46708 | 5,000,000 | 3.62097370 | 18,104,868.49 |
Monto Total: | 5,000,000 | | 18,104,868.49 |
Total TC21P | 10,000,000 | | 36,194,868.49 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:47:48 | 47047 | 20,000,000 | 1.08416500 | 21,683,300.00 |
Monto Total: | 20,000,000 | | 21,683,300.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:47:48 | 47048 | 20,000,000 | 1.08518976 | 21,703,795.17 |
Monto Total: | 20,000,000 | | 21,703,795.17 |
Total TX22P | 40,000,000 | | 43,387,095.17 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:26:41 | 46408 | 25,000,000 | 1.01205000 | 25,301,250.00 |
11:56:00 | 46448 | 64,000,000 | 1.01205000 | 64,771,200.00 |
13:47:52 | 46726 | 1,500,000 | 1.01205000 | 1,518,075.00 |
Monto Total: | 90,500,000 | | 91,590,525.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:26:41 | 46409 | 25,000,000 | 1.01297887 | 25,324,471.70 |
11:56:00 | 46449 | 64,000,000 | 1.01299273 | 64,831,534.82 |
13:47:52 | 46727 | 1,500,000 | 1.01288182 | 1,519,322.73 |
Monto Total: | 90,500,000 | | 91,675,329.25 |
Total TX23P | 181,000,000 | | 183,265,854.25 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:54:34 | 46446 | 250,000,000 | 0.93150000 | 232,875,000.00 |
13:46:47 | 46716 | 29,000,000 | 0.93150000 | 27,013,500.00 |
Monto Total: | 279,000,000 | | 259,888,500.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:54:34 | 46447 | 250,000,000 | 0.93236770 | 233,091,924.66 |
13:46:47 | 46717 | 29,000,000 | 0.93226562 | 27,035,702.88 |
Monto Total: | 279,000,000 | | 260,127,627.54 |
Total TX24P | 558,000,000 | | 520,016,127.54 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:30:50 | 46412 | 260,000,000 | 0.97875000 | 254,475,000.00 |
Monto Total: | 260,000,000 | | 254,475,000.00 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:30:50 | 46413 | 260,000,000 | 0.97955445 | 254,684,157.53 |
Monto Total: | 260,000,000 | | 254,684,157.53 |
Total TY22P | 520,000,000 | | 509,159,157.53 |
Tipo Neg.: Pase Af. Especie: Y09D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:50 | 46790 | 31,500,000 | 0.87453000 | 27,547,695.00 |
14:15:53 | 46856 | 60,000,000 | 0.87453000 | 52,471,800.00 |
14:18:05 | 46862 | 30,000,000 | 0.87453000 | 26,235,900.00 |
14:18:26 | 46865 | 20,000,000 | 0.87453000 | 17,490,600.00 |
Monto Total: | 141,500,000 | | 123,745,995.00 |
Tipo Neg.: Pase Af. Especie: Y09D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:50 | 46791 | 31,500,000 | 0.87535661 | 27,573,733.23 |
14:15:53 | 46857 | 60,000,000 | 0.87535661 | 52,521,396.63 |
14:18:05 | 46863 | 30,000,000 | 0.87535661 | 26,260,698.32 |
14:18:26 | 46866 | 20,000,000 | 0.87535661 | 17,507,132.21 |
Monto Total: | 141,500,000 | | 123,862,960.39 |
Total Y09D0 | 283,000,000 | | 247,608,955.39 |
Tipo Neg.: Pase Af. Especie: Y10D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:39 | 46615 | 50,000,000 | 0.87453000 | 43,726,500.00 |
13:43:40 | 46690 | 31,500,000 | 0.87453000 | 27,547,695.00 |
14:19:00 | 46867 | 50,000,000 | 0.87453000 | 43,726,500.00 |
Monto Total: | 131,500,000 | | 115,000,695.00 |
Tipo Neg.: Pase Af. Especie: Y10D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:39 | 46616 | 50,000,000 | 0.87535661 | 43,767,830.53 |
13:43:40 | 46691 | 31,500,000 | 0.87536260 | 27,573,921.92 |
14:19:00 | 46868 | 50,000,000 | 0.87535661 | 43,767,830.53 |
Monto Total: | 131,500,000 | | 115,109,582.98 |
Total Y10D0 | 263,000,000 | | 230,110,277.98 |
Tipo Neg.: Pase Af. Especie: Y15D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:43 | 46460 | 250,000,000 | 0.87453000 | 218,632,500.00 |
12:12:28 | 46465 | 205,000,000 | 0.87453000 | 179,278,650.00 |
12:44:15 | 46514 | 50,000,000 | 0.87453000 | 43,726,500.00 |
12:47:12 | 46524 | 93,000,000 | 0.87453000 | 81,331,290.00 |
12:47:30 | 46527 | 107,000,000 | 0.87453000 | 93,574,710.00 |
13:04:37 | 46591 | 200,000,000 | 0.87453000 | 174,906,000.00 |
13:05:03 | 46593 | 143,000,000 | 0.87453000 | 125,057,790.00 |
14:37:54 | 46989 | 35,000,000 | 0.87453000 | 30,608,550.00 |
15:30:12 | 47212 | 40,000,000 | 0.87453000 | 34,981,200.00 |
15:37:47 | 47309 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:44:37 | 47426 | 160,000,000 | 0.87453000 | 139,924,800.00 |
Monto Total: | 1,383,000,000 | | 1,209,474,990.00 |
Tipo Neg.: Pase Af. Especie: Y15D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:43 | 46461 | 250,000,000 | 0.87533864 | 218,834,660.19 |
12:12:28 | 46466 | 205,000,000 | 0.87533864 | 179,444,421.35 |
12:44:15 | 46515 | 50,000,000 | 0.87534463 | 43,767,231.53 |
12:47:12 | 46525 | 93,000,000 | 0.87535062 | 81,407,607.72 |
12:47:30 | 46528 | 107,000,000 | 0.87535062 | 93,662,516.41 |
13:04:37 | 46592 | 200,000,000 | 0.87535302 | 175,070,603.32 |
13:05:03 | 46594 | 143,000,000 | 0.87535302 | 125,175,481.37 |
14:37:54 | 46990 | 35,000,000 | 0.87534463 | 30,637,062.07 |
15:30:12 | 47213 | 40,000,000 | 0.87535661 | 35,014,264.42 |
15:37:47 | 47310 | 100,000,000 | 0.87530270 | 87,530,270.12 |
15:44:37 | 47427 | 160,000,000 | 0.87532067 | 140,051,307.35 |
Monto Total: | 1,383,000,000 | | 1,210,595,425.85 |
Total Y15D0 | 2,766,000,000 | | 2,420,070,415.85 |
Tipo Neg.: Pase Af. Especie: Y17D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:32 | 46643 | 35,000,000 | 0.87453000 | 30,608,550.00 |
13:26:38 | 46645 | 35,000,000 | 0.87453000 | 30,608,550.00 |
15:30:37 | 47214 | 5,146,000,000 | 0.87453000 | 4,500,331,380.00 |
15:30:52 | 47217 | 3,431,000,000 | 0.87453000 | 3,000,512,430.00 |
15:31:08 | 47219 | 12,579,000,000 | 0.87453000 | 11,000,712,870.00 |
15:31:19 | 47222 | 3,431,000,000 | 0.87453000 | 3,000,512,430.00 |
15:31:20 | 47224 | 4,500,000,000 | 0.87453000 | 3,935,385,000.00 |
15:31:21 | 47226 | 1,375,000,000 | 0.87453000 | 1,202,478,750.00 |
15:31:39 | 47230 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:44 | 47232 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:32:30 | 47237 | 274,000,000 | 0.87453000 | 239,621,220.00 |
15:32:50 | 47242 | 114,000,000 | 0.87453000 | 99,696,420.00 |
15:32:53 | 47245 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:32:54 | 47247 | 3,350,000,000 | 0.87453000 | 2,929,675,500.00 |
15:33:20 | 47251 | 450,000,000 | 0.87453000 | 393,538,500.00 |
15:33:46 | 47254 | 710,000,000 | 0.87453000 | 620,916,300.00 |
15:33:46 | 47256 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:59 | 47260 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:34:08 | 47262 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
15:34:38 | 47265 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:34:38 | 47267 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:34:38 | 47269 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:34:38 | 47271 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:34:46 | 47273 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
15:34:53 | 47275 | 24,000,000 | 0.87453000 | 20,988,720.00 |
15:35:14 | 47279 | 228,500,000 | 0.87453000 | 199,830,105.00 |
15:35:31 | 47282 | 320,000,000 | 0.87453000 | 279,849,600.00 |
15:35:37 | 47284 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:35:39 | 47286 | 1,300,000,000 | 0.87453000 | 1,136,889,000.00 |
15:35:47 | 47288 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:36:44 | 47293 | 439,000,000 | 0.87453000 | 383,918,670.00 |
15:36:57 | 47295 | 10,000,000,000 | 0.87453000 | 8,745,300,000.00 |
15:37:22 | 47298 | 438,500,000 | 0.87453000 | 383,481,405.00 |
15:37:28 | 47300 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:37:37 | 47302 | 438,000,000 | 0.87453000 | 383,044,140.00 |
15:37:40 | 47306 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:38:01 | 47312 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:38:06 | 47314 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:38:11 | 47316 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:38:13 | 47318 | 40,000,000 | 0.87453000 | 34,981,200.00 |
15:38:15 | 47320 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:38:26 | 47322 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
15:38:40 | 47325 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:38:46 | 47327 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:02 | 47329 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:07 | 47331 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:09 | 47333 | 2,199,000,000 | 0.87453000 | 1,923,091,470.00 |
15:39:13 | 47335 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:39:13 | 47337 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:18 | 47340 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:23 | 47343 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:30 | 47346 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:36 | 47348 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:44 | 47350 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:39:45 | 47352 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:50 | 47354 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:39:54 | 47356 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:39:55 | 47358 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:03 | 47360 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:08 | 47362 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:09 | 47364 | 750,000,000 | 0.87453000 | 655,897,500.00 |
15:40:11 | 47367 | 208,000,000 | 0.87453000 | 181,902,240.00 |
15:40:15 | 47369 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:20 | 47371 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:26 | 47373 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:36 | 47375 | 17,000,000,000 | 0.87453000 | 14,867,010,000.00 |
15:40:38 | 47377 | 11,500,000,000 | 0.87453000 | 10,057,095,000.00 |
15:40:42 | 47379 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:40:49 | 47381 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:28 | 47384 | 8,000,000,000 | 0.87453000 | 6,996,240,000.00 |
15:41:38 | 47386 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:41:41 | 47388 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:47 | 47390 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:52 | 47392 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:58 | 47394 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:04 | 47397 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:11 | 47399 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:18 | 47401 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:27 | 47403 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:36 | 47405 | 2,687,000,000 | 0.87453000 | 2,349,862,110.00 |
15:42:55 | 47407 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:57 | 47409 | 230,000,000 | 0.87453000 | 201,141,900.00 |
15:43:01 | 47411 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:43:09 | 47414 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:43:31 | 47416 | 1,375,000,000 | 0.87453000 | 1,202,478,750.00 |
15:43:37 | 47418 | 63,000,000 | 0.87453000 | 55,095,390.00 |
15:43:44 | 47421 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:44:24 | 47423 | 18,095,500,000 | 0.87453000 | 15,825,057,615.00 |
15:44:47 | 47428 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:45:32 | 47430 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:45:42 | 47432 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:45:56 | 47434 | 6,861,000,000 | 0.87453000 | 6,000,150,330.00 |
15:46:32 | 47436 | 6,000,000,000 | 0.87453000 | 5,247,180,000.00 |
15:46:56 | 47438 | 8,004,000,000 | 0.87453000 | 6,999,738,120.00 |
15:47:02 | 47440 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:47:20 | 47442 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:48:49 | 47448 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:48:57 | 47450 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:49:00 | 47452 | 228,000,000 | 0.87453000 | 199,392,840.00 |
15:49:16 | 47454 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:49:20 | 47458 | 17,150,000,000 | 0.87453000 | 14,998,189,500.00 |
15:49:30 | 47460 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:06 | 47463 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:51:13 | 47469 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:51:15 | 47471 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:18 | 47473 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:51:34 | 47477 | 170,000,000 | 0.87453000 | 148,670,100.00 |
15:52:00 | 47482 | 25,000,000 | 0.87453000 | 21,863,250.00 |
15:52:02 | 47484 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:52:09 | 47486 | 25,000,000 | 0.87453000 | 21,863,250.00 |
15:52:17 | 47488 | 25,000,000 | 0.87453000 | 21,863,250.00 |
15:53:00 | 47494 | 419,000,000 | 0.87453000 | 366,428,070.00 |
15:53:10 | 47496 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:53:24 | 47498 | 419,000,000 | 0.87453000 | 366,428,070.00 |
15:53:35 | 47500 | 2,700,000,000 | 0.87453000 | 2,361,231,000.00 |
15:53:53 | 47504 | 10,000,000,000 | 0.87453000 | 8,745,300,000.00 |
15:53:59 | 47506 | 419,000,000 | 0.87453000 | 366,428,070.00 |
15:54:17 | 47508 | 20,000,000 | 0.87453000 | 17,490,600.00 |
15:54:54 | 47510 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:55:00 | 47512 | 28,000,000 | 0.87453000 | 24,486,840.00 |
15:55:03 | 47514 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:55:15 | 47516 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:55:29 | 47518 | 215,000,000 | 0.87453000 | 188,023,950.00 |
15:55:43 | 47520 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:43 | 47522 | 480,000,000 | 0.87453000 | 419,774,400.00 |
15:55:58 | 47524 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:57:13 | 47655 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:57:28 | 47660 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:57:31 | 47662 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:57:46 | 47665 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:57:57 | 47667 | 2,100,000,000 | 0.87453000 | 1,836,513,000.00 |
15:58:02 | 47669 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:58:07 | 47672 | 16,675,000,000 | 0.87453000 | 14,582,787,750.00 |
15:58:13 | 47674 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:58:30 | 47677 | 419,000,000 | 0.87453000 | 366,428,070.00 |
15:58:32 | 47679 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:58:37 | 47681 | 2,400,000,000 | 0.87453000 | 2,098,872,000.00 |
15:59:12 | 47684 | 225,000,000 | 0.87453000 | 196,769,250.00 |
15:59:17 | 47687 | 4,600,000,000 | 0.87453000 | 4,022,838,000.00 |
15:59:47 | 47689 | 29,730,000,000 | 0.87453000 | 25,999,776,900.00 |
15:59:54 | 47691 | 19,000,000 | 0.87453000 | 16,616,070.00 |
16:31:58 | 47750 | 60,000,000 | 0.87453000 | 52,471,800.00 |
Monto Total: | 407,735,500,000 | | 356,576,926,815.00 |
Tipo Neg.: Pase Af. Especie: Y17D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:32 | 46644 | 35,000,000 | 0.87536260 | 30,637,691.02 |
13:26:38 | 46646 | 35,000,000 | 0.87536260 | 30,637,691.02 |
15:30:37 | 47215 | 5,146,000,000 | 0.87529671 | 4,504,276,876.00 |
15:31:19 | 47223 | 3,431,000,000 | 0.87529671 | 3,003,143,016.24 |
15:33:20 | 47252 | 450,000,000 | 0.87529671 | 393,883,520.05 |
15:33:46 | 47255 | 710,000,000 | 0.87529671 | 621,460,664.98 |
15:33:59 | 47261 | 600,000,000 | 0.87529671 | 525,178,026.74 |
15:34:38 | 47266 | 200,000,000 | 0.87529671 | 175,059,342.25 |
15:34:38 | 47268 | 200,000,000 | 0.87529671 | 175,059,342.25 |
15:34:38 | 47270 | 200,000,000 | 0.87529671 | 175,059,342.25 |
15:34:38 | 47272 | 200,000,000 | 0.87529671 | 175,059,342.25 |
15:34:53 | 47276 | 24,000,000 | 0.87529671 | 21,007,121.07 |
15:35:37 | 47285 | 300,000,000 | 0.87529671 | 262,589,013.37 |
15:36:57 | 47296 | 10,000,000,000 | 0.87529671 | 8,752,967,112.33 |
15:37:28 | 47301 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
15:37:40 | 47307 | 50,000,000 | 0.87529671 | 43,764,835.56 |
15:38:01 | 47313 | 2,500,000,000 | 0.87529671 | 2,188,241,778.08 |
15:38:06 | 47315 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:38:11 | 47317 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:38:13 | 47319 | 40,000,000 | 0.87529671 | 35,011,868.45 |
15:38:15 | 47321 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:38:26 | 47323 | 1,500,000,000 | 0.87529671 | 1,312,945,066.85 |
15:38:40 | 47326 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:38:46 | 47328 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:02 | 47330 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:07 | 47332 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:09 | 47334 | 2,199,000,000 | 0.87529671 | 1,924,777,468.00 |
15:39:13 | 47336 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:39:13 | 47338 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:18 | 47341 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:23 | 47344 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:30 | 47347 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:36 | 47349 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:44 | 47351 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:39:45 | 47353 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:50 | 47355 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:39:54 | 47357 | 250,000,000 | 0.87529671 | 218,824,177.81 |
15:39:55 | 47359 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:03 | 47361 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:08 | 47363 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:09 | 47365 | 750,000,000 | 0.87529671 | 656,472,533.42 |
15:40:11 | 47368 | 208,000,000 | 0.87529671 | 182,061,715.94 |
15:40:15 | 47370 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:20 | 47372 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:26 | 47374 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:38 | 47378 | 11,500,000,000 | 0.87529671 | 10,065,912,179.18 |
15:40:42 | 47380 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:40:49 | 47382 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:41:38 | 47387 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:41:41 | 47389 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:41:47 | 47391 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:41:52 | 47393 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:41:58 | 47395 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:42:04 | 47398 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:42:11 | 47400 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:42:18 | 47402 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:42:27 | 47404 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:42:55 | 47408 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:43:01 | 47412 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:43:09 | 47415 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:43:31 | 47417 | 1,375,000,000 | 0.87529671 | 1,203,532,977.95 |
15:43:37 | 47419 | 63,000,000 | 0.87529671 | 55,143,692.81 |
15:43:44 | 47422 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:44:24 | 47424 | 18,095,500,000 | 0.87529671 | 15,838,931,638.11 |
15:44:47 | 47429 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:46:32 | 47437 | 6,000,000,000 | 0.87529671 | 5,251,780,267.40 |
15:47:02 | 47441 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:47:20 | 47443 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:48:49 | 47449 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:48:57 | 47451 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:49:00 | 47453 | 228,000,000 | 0.87529671 | 199,567,650.16 |
15:49:16 | 47455 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:49:30 | 47461 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:51:18 | 47474 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:52:00 | 47483 | 25,000,000 | 0.87529671 | 21,882,417.78 |
15:52:09 | 47487 | 25,000,000 | 0.87529671 | 21,882,417.78 |
15:52:17 | 47489 | 25,000,000 | 0.87529671 | 21,882,417.78 |
15:53:10 | 47497 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:53:53 | 47505 | 10,000,000,000 | 0.87529671 | 8,752,967,112.33 |
15:54:17 | 47509 | 20,000,000 | 0.87529671 | 17,505,934.22 |
15:54:54 | 47511 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:55:00 | 47513 | 28,000,000 | 0.87529671 | 24,508,307.91 |
15:55:03 | 47515 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:55:15 | 47517 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:55:29 | 47519 | 215,000,000 | 0.87529671 | 188,188,792.92 |
15:55:43 | 47521 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:55:58 | 47525 | 3,500,000,000 | 0.87529671 | 3,063,538,489.32 |
15:57:13 | 47656 | 100,000,000 | 0.87529671 | 87,529,671.12 |
15:57:57 | 47668 | 2,100,000,000 | 0.87529671 | 1,838,123,093.59 |
15:58:13 | 47675 | 2,500,000,000 | 0.87529671 | 2,188,241,778.08 |
15:59:48 | 47690 | 29,730,000,000 | 0.87529671 | 26,022,571,224.95 |
16:31:58 | 47751 | 60,000,000 | 0.87529671 | 52,517,802.67 |
Monto Total: | 263,117,500,000 | | 230,305,887,030.27 |
Tipo Neg.: Pase Af. Especie: Y17D0 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:52 | 47218 | 3,431,000,000 | 0.88065171 | 3,021,516,017.01 |
15:31:08 | 47220 | 12,579,000,000 | 0.88065171 | 11,077,717,860.09 |
15:31:20 | 47225 | 4,500,000,000 | 0.88065171 | 3,962,932,695.00 |
15:31:21 | 47227 | 1,375,000,000 | 0.88065171 | 1,210,896,101.25 |
15:31:39 | 47231 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:31:44 | 47233 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:32:30 | 47238 | 274,000,000 | 0.88065171 | 241,298,568.54 |
15:32:50 | 47243 | 114,000,000 | 0.88065171 | 100,394,294.94 |
15:32:53 | 47246 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:32:54 | 47248 | 3,350,000,000 | 0.88065171 | 2,950,183,228.50 |
15:33:46 | 47257 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:34:08 | 47263 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
15:34:46 | 47274 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
15:35:14 | 47280 | 228,500,000 | 0.88065171 | 201,228,915.74 |
15:35:31 | 47283 | 320,000,000 | 0.88065171 | 281,808,547.20 |
15:35:39 | 47287 | 1,300,000,000 | 0.88065171 | 1,144,847,223.00 |
15:35:47 | 47289 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:36:44 | 47294 | 439,000,000 | 0.88065171 | 386,606,100.69 |
15:37:22 | 47299 | 438,500,000 | 0.88065171 | 386,165,774.84 |
15:37:37 | 47303 | 438,000,000 | 0.88065171 | 385,725,448.98 |
15:40:36 | 47376 | 17,000,000,000 | 0.88065171 | 14,971,079,070.00 |
15:41:28 | 47385 | 8,000,000,000 | 0.88065171 | 7,045,213,680.00 |
15:42:36 | 47406 | 2,687,000,000 | 0.88065171 | 2,366,311,144.77 |
15:42:57 | 47410 | 230,000,000 | 0.88065171 | 202,549,893.30 |
15:45:32 | 47431 | 200,000,000 | 0.88065171 | 176,130,342.00 |
15:45:42 | 47433 | 300,000,000 | 0.88065171 | 264,195,513.00 |
15:45:56 | 47435 | 6,861,000,000 | 0.88065171 | 6,042,151,382.31 |
15:46:56 | 47439 | 8,004,000,000 | 0.88065171 | 7,048,736,286.84 |
15:49:20 | 47459 | 17,150,000,000 | 0.88065171 | 15,103,176,826.50 |
15:50:06 | 47464 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:51:13 | 47470 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:51:15 | 47472 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:51:34 | 47478 | 170,000,000 | 0.88065171 | 149,710,790.70 |
15:52:02 | 47485 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
15:53:00 | 47495 | 419,000,000 | 0.88065171 | 368,993,066.49 |
15:53:24 | 47499 | 419,000,000 | 0.88065171 | 368,993,066.49 |
15:53:35 | 47501 | 2,700,000,000 | 0.88065171 | 2,377,759,617.00 |
15:53:59 | 47507 | 419,000,000 | 0.88065171 | 368,993,066.49 |
15:55:43 | 47523 | 480,000,000 | 0.88065171 | 422,712,820.80 |
15:57:28 | 47661 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:57:31 | 47663 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:57:46 | 47666 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:02 | 47670 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:07 | 47673 | 16,675,000,000 | 0.88065171 | 14,684,867,264.25 |
15:58:30 | 47678 | 419,000,000 | 0.88065171 | 368,993,066.49 |
15:58:32 | 47680 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:37 | 47682 | 2,400,000,000 | 0.88065171 | 2,113,564,104.00 |
15:59:12 | 47685 | 225,000,000 | 0.88065171 | 198,146,634.75 |
15:59:17 | 47688 | 4,600,000,000 | 0.88065171 | 4,050,997,866.00 |
15:59:54 | 47692 | 19,000,000 | 0.88065171 | 16,732,382.49 |
Monto Total: | 144,618,000,000 | | 127,358,088,996.79 |
Total Y17D0 | 815,471,000,000 | | 714,240,902,842.06 |
Tipo Neg.: Pase Af. Especie: Y22D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:04 | 46890 | 5,000,000 | 0.87453000 | 4,372,650.00 |
14:42:55 | 47016 | 50,000,000 | 0.87453000 | 43,726,500.00 |
Monto Total: | 55,000,000 | | 48,099,150.00 |
Tipo Neg.: Pase Af. Especie: Y22D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:23:04 | 46891 | 5,000,000 | 0.87535661 | 4,376,783.05 |
14:42:55 | 47017 | 50,000,000 | 0.87535661 | 43,767,830.53 |
Monto Total: | 55,000,000 | | 48,144,613.58 |
Total Y22D0 | 110,000,000 | | 96,243,763.58 |
Tipo Neg.: Pase Af. Especie: Y24D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:43 | 46665 | 185,000,000 | 0.87453000 | 161,788,050.00 |
Monto Total: | 185,000,000 | | 161,788,050.00 |
Tipo Neg.: Pase Af. Especie: Y24D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:43 | 46666 | 185,000,000 | 0.87534463 | 161,938,756.68 |
Monto Total: | 185,000,000 | | 161,938,756.68 |
Total Y24D0 | 370,000,000 | | 323,726,806.68 |
Tipo Neg.: Pase Af. Especie: Y29D0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:37 | 46740 | 50,000,000 | 0.87453000 | 43,726,500.00 |
Monto Total: | 50,000,000 | | 43,726,500.00 |
Tipo Neg.: Pase Af. Especie: Y29D0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:37 | 46741 | 50,000,000 | 0.87536260 | 43,768,130.02 |
Monto Total: | 50,000,000 | | 43,768,130.02 |
Total Y29D0 | 100,000,000 | | 87,494,630.02 |
Tipo Neg.: Garantizado Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:48:52 | 46734 | 3,000 | 55.00000000 | 165,000.00 |
13:48:52 | 46735 | 3,000 | 55.00000000 | 165,000.00 |
13:48:52 | 46736 | 3,000 | 55.00000000 | 165,000.00 |
Monto Total: | 9,000 | | 495,000.00 |
Tipo Neg.: Garantizado Especie: AL30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:33:33 | 46416 | 500,000 | 55.25000000 | 27,625,000.00 |
11:33:33 | 46417 | 500,000 | 55.25000000 | 27,625,000.00 |
11:33:33 | 46418 | 500,000 | 55.25000000 | 27,625,000.00 |
Monto Total: | 1,500,000 | | 82,875,000.00 |
Total AL30 | 1,509,000 | | 83,370,000.00 |
Tipo Neg.: Garantizado Especie: AL30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:19:12 | 46398 | 1,000,000 | 0.38650000 | 386,500.00 |
11:19:12 | 46399 | 1,000,000 | 0.38650000 | 386,500.00 |
11:19:12 | 46400 | 1,000,000 | 0.38650000 | 386,500.00 |
11:43:40 | 46435 | 1,866,000 | 0.38650000 | 721,209.00 |
11:43:40 | 46436 | 1,866,000 | 0.38650000 | 721,209.00 |
11:43:40 | 46437 | 1,866,000 | 0.38650000 | 721,209.00 |
Monto Total: | 8,598,000 | | 3,323,127.00 |
Total AL30 | 8,598,000 | | 3,323,127.00 |
Tipo Neg.: Garantizado Especie: BDC24 Cupón: 015 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:34:59 | 47304 | 10,000,000 | 0.89500000 | 8,950,000.00 |
15:34:59 | 47305 | 10,000,000 | 0.89500000 | 8,950,000.00 |
Monto Total: | 20,000,000 | | 17,900,000.00 |
Total BDC24 | 20,000,000 | | 17,900,000.00 |
Tipo Neg.: Garantizado Especie: GD30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:36:59 | 47780 | 770,000 | 56.84216000 | 43,768,463.20 |
16:36:59 | 47781 | 770,000 | 56.84216000 | 43,768,463.20 |
Monto Total: | 1,540,000 | | 87,536,926.40 |
Total GD30 | 1,540,000 | | 87,536,926.40 |
Tipo Neg.: Garantizado Especie: LBE21 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:36:29 | 46431 | 25,000,000 | 0.94550400 | 23,637,600.00 |
11:36:29 | 46432 | 25,000,000 | 0.94550400 | 23,637,600.00 |
Monto Total: | 50,000,000 | | 47,275,200.00 |
Total LBE21 | 50,000,000 | | 47,275,200.00 |
Tipo Neg.: Garantizado Especie: S29E1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:08:19 | 47700 | 5,000,000 | 0.95150000 | 4,757,500.00 |
16:08:19 | 47701 | 5,000,000 | 0.95150000 | 4,757,500.00 |
Monto Total: | 10,000,000 | | 9,515,000.00 |
Total S29E1 | 10,000,000 | | 9,515,000.00 |
Tipo Neg.: Garantizado Especie: S30D0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:21 | 46596 | 10,000,000 | 0.97900000 | 9,790,000.00 |
13:05:21 | 46597 | 10,000,000 | 0.97900000 | 9,790,000.00 |
13:37:21 | 46674 | 50,000,000 | 0.97930000 | 48,965,000.00 |
13:37:21 | 46675 | 50,000,000 | 0.97930000 | 48,965,000.00 |
14:03:20 | 46812 | 5,000,000 | 0.97930000 | 4,896,500.00 |
14:03:20 | 46813 | 5,000,000 | 0.97930000 | 4,896,500.00 |
14:12:49 | 46845 | 275,000,000 | 0.97900000 | 269,225,000.00 |
14:12:49 | 46846 | 275,000,000 | 0.97900000 | 269,225,000.00 |
14:35:51 | 46981 | 200,000 | 0.97900000 | 195,800.00 |
14:35:51 | 46982 | 200,000 | 0.97900000 | 195,800.00 |
14:36:52 | 46992 | 50,000,000 | 0.97930000 | 48,965,000.00 |
14:36:52 | 46993 | 50,000,000 | 0.97930000 | 48,965,000.00 |
14:46:42 | 47032 | 25,000,000 | 0.97930000 | 24,482,500.00 |
14:46:42 | 47033 | 25,000,000 | 0.97930000 | 24,482,500.00 |
14:49:59 | 47063 | 25,000,000 | 0.97930000 | 24,482,500.00 |
14:49:59 | 47064 | 25,000,000 | 0.97930000 | 24,482,500.00 |
14:54:50 | 47082 | 10,000,000 | 0.97930000 | 9,793,000.00 |
14:54:50 | 47083 | 10,000,000 | 0.97930000 | 9,793,000.00 |
15:11:06 | 47150 | 15,000,000 | 0.97930000 | 14,689,500.00 |
15:11:06 | 47151 | 15,000,000 | 0.97930000 | 14,689,500.00 |
Monto Total: | 930,400,000 | | 910,969,600.00 |
Total S30D0 | 930,400,000 | | 910,969,600.00 |
Tipo Neg.: Garantizado Especie: S30D0 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:33 | 46421 | 292,667 | 0.00662000 | 1,937.45 |
11:37:33 | 46422 | 292,667 | 0.00662000 | 1,937.45 |
11:37:33 | 46423 | 292,667 | 0.00662000 | 1,937.45 |
13:25:45 | 46639 | 209,407 | 0.00671500 | 1,406.16 |
13:25:45 | 46640 | 209,407 | 0.00671500 | 1,406.16 |
13:25:45 | 46641 | 209,407 | 0.00671500 | 1,406.16 |
13:25:45 | 46642 | 209,407 | 0.00671500 | 1,406.16 |
13:32:06 | 46662 | 535,450 | 0.00671000 | 3,592.86 |
13:32:06 | 46663 | 535,450 | 0.00671000 | 3,592.86 |
13:32:06 | 46664 | 535,450 | 0.00671000 | 3,592.86 |
14:26:05 | 46902 | 308,294 | 0.00665500 | 2,051.69 |
14:26:05 | 46903 | 308,294 | 0.00665500 | 2,051.69 |
14:26:05 | 46904 | 308,294 | 0.00665500 | 2,051.69 |
Monto Total: | 4,246,861 | | 28,370.64 |
Total S30D0 | 4,246,861 | | 28,370.64 |
Tipo Neg.: Garantizado Especie: SFA23 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:58 | 46932 | 20,000,000 | 0.91250000 | 18,250,000.00 |
14:30:58 | 46933 | 20,000,000 | 0.91250000 | 18,250,000.00 |
14:30:58 | 46934 | 20,000,000 | 0.91250000 | 18,250,000.00 |
Monto Total: | 60,000,000 | | 54,750,000.00 |
Total SFA23 | 60,000,000 | | 54,750,000.00 |
Tipo Neg.: Garantizado Especie: TC21P Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:12 | 46883 | 15,000,000 | 4.02500000 | 60,375,000.00 |
14:21:12 | 46884 | 15,000,000 | 4.02500000 | 60,375,000.00 |
Monto Total: | 30,000,000 | | 120,750,000.00 |
Total TC21P | 30,000,000 | | 120,750,000.00 |
Tipo Neg.: Garantizado Especie: TO23P Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:57 | 47235 | 50,500,000 | 0.47900000 | 24,189,500.00 |
15:29:57 | 47236 | 50,500,000 | 0.47900000 | 24,189,500.00 |
Monto Total: | 101,000,000 | | 48,379,000.00 |
Total TO23P | 101,000,000 | | 48,379,000.00 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:53 | 47170 | 50,000,000 | 1.27150000 | 63,575,000.00 |
15:12:53 | 47171 | 50,000,000 | 1.27150000 | 63,575,000.00 |
Monto Total: | 100,000,000 | | 127,150,000.00 |
Total TX21P | 100,000,000 | | 127,150,000.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:34:32 | 47787 | 5,000,000 | 1.13000000 | 5,650,000.00 |
16:34:32 | 47788 | 5,000,000 | 1.13000000 | 5,650,000.00 |
Monto Total: | 10,000,000 | | 11,300,000.00 |
Total TX23P | 10,000,000 | | 11,300,000.00 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:03 | 46896 | 50,000,000 | 1.04400000 | 52,200,000.00 |
14:22:03 | 46897 | 50,000,000 | 1.04400000 | 52,200,000.00 |
Monto Total: | 100,000,000 | | 104,400,000.00 |
Total TX24P | 100,000,000 | | 104,400,000.00 |
Tipo Neg.: Garantizado Especie: TX26 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:08 | 47203 | 40,000,000 | 0.84000000 | 33,600,000.00 |
15:25:08 | 47204 | 40,000,000 | 0.84000000 | 33,600,000.00 |
Monto Total: | 80,000,000 | | 67,200,000.00 |
Total TX26 | 80,000,000 | | 67,200,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 027 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:32 | 46492 | 1,000 | 84.21000000 | 84,210,000.00 |
12:25:32 | 46493 | 1,000 | 84.21000000 | 84,210,000.00 |
15:56:10 | 47596 | 50 | 84.15030000 | 4,207,515.00 |
15:56:10 | 47597 | 216,347 | 84.15030000 | 18,205,664,954.10 |
15:56:10 | 47598 | 186,700 | 84.15030000 | 15,710,861,010.00 |
15:56:10 | 47599 | 5,000 | 84.15030000 | 420,751,500.00 |
15:56:10 | 47600 | 175,740 | 84.15030000 | 14,788,573,722.00 |
15:56:10 | 47601 | 76,065 | 84.15030000 | 6,400,892,569.50 |
15:56:10 | 47602 | 15,900 | 84.15030000 | 1,337,989,770.00 |
15:56:10 | 47603 | 7,883 | 84.15030000 | 663,356,814.90 |
15:56:10 | 47604 | 3,220 | 84.15030000 | 270,963,966.00 |
15:56:10 | 47605 | 2,000 | 84.15030000 | 168,300,600.00 |
15:56:10 | 47606 | 80,000 | 84.15030000 | 6,732,024,000.00 |
15:56:10 | 47607 | 3,000 | 84.15030000 | 252,450,900.00 |
15:56:10 | 47608 | 1,800 | 84.15030000 | 151,470,540.00 |
15:56:10 | 47609 | 1,000 | 84.15030000 | 84,150,300.00 |
15:56:10 | 47610 | 25,000 | 84.15030000 | 2,103,757,500.00 |
15:56:10 | 47611 | 11,283 | 84.15030000 | 949,467,834.90 |
15:56:10 | 47612 | 1,250 | 84.15030000 | 105,187,875.00 |
15:56:10 | 47613 | 300 | 84.15030000 | 25,245,090.00 |
15:56:10 | 47614 | 2,500 | 84.15030000 | 210,375,750.00 |
15:56:10 | 47615 | 4,000 | 84.15030000 | 336,601,200.00 |
15:56:10 | 47616 | 6,100 | 84.15030000 | 513,316,830.00 |
15:56:10 | 47617 | 3,000 | 84.15030000 | 252,450,900.00 |
15:56:10 | 47618 | 5,000 | 84.15030000 | 420,751,500.00 |
15:56:10 | 47619 | 2,000 | 84.15030000 | 168,300,600.00 |
15:56:10 | 47620 | 2,000 | 84.15030000 | 168,300,600.00 |
15:56:10 | 47621 | 20,500 | 84.15030000 | 1,725,081,150.00 |
15:56:10 | 47622 | 3,500 | 84.15030000 | 294,526,050.00 |
15:56:10 | 47623 | 20 | 84.15030000 | 1,683,006.00 |
15:56:10 | 47624 | 25,172 | 84.15030000 | 2,118,231,351.60 |
15:56:10 | 47625 | 4,200 | 84.15030000 | 353,431,260.00 |
15:56:10 | 47626 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47627 | 1,000 | 84.15030000 | 84,150,300.00 |
15:56:10 | 47628 | 2,500 | 84.15030000 | 210,375,750.00 |
15:56:10 | 47629 | 1,000 | 84.15030000 | 84,150,300.00 |
15:56:10 | 47630 | 4,000 | 84.15030000 | 336,601,200.00 |
15:56:10 | 47631 | 2,500 | 84.15030000 | 210,375,750.00 |
15:56:10 | 47632 | 7,491 | 84.15030000 | 630,369,897.30 |
15:56:10 | 47633 | 20,735 | 84.15030000 | 1,744,856,470.50 |
15:56:10 | 47634 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47635 | 317 | 84.15030000 | 26,675,645.10 |
15:56:10 | 47636 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47637 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47638 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47639 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47640 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47641 | 20,000 | 84.15030000 | 1,683,006,000.00 |
15:56:10 | 47642 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47643 | 0 | 84.15030000 | 0.00 |
15:56:10 | 47644 | 852,987 | 84.15030000 | 71,779,111,946.10 |
Monto Total: | 1,805,060 | | 151,896,459,918.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 057 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:38 | 46761 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:38 | 46762 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:42 | 46764 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:42 | 46765 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46768 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46769 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46771 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46772 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46774 | 1,000 | 89.30000000 | 89,300,000.00 |
13:55:51 | 46775 | 1,000 | 89.30000000 | 89,300,000.00 |
14:09:12 | 46837 | 350 | 89.20000000 | 31,220,000.00 |
14:09:12 | 46838 | 350 | 89.20000000 | 31,220,000.00 |
14:25:32 | 46899 | 1,000 | 89.28000000 | 89,280,000.00 |
14:25:32 | 46900 | 1,000 | 89.28000000 | 89,280,000.00 |
14:28:09 | 46919 | 1,000 | 89.30000000 | 89,300,000.00 |
14:28:09 | 46920 | 1,000 | 89.30000000 | 89,300,000.00 |
14:28:09 | 46922 | 1,000 | 89.30000000 | 89,300,000.00 |
14:28:09 | 46923 | 1,000 | 89.30000000 | 89,300,000.00 |
14:46:41 | 47029 | 1,000 | 89.30000000 | 89,300,000.00 |
14:46:41 | 47030 | 1,000 | 89.30000000 | 89,300,000.00 |
14:46:56 | 47037 | 1,000 | 89.30000000 | 89,300,000.00 |
14:46:56 | 47038 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47553 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47554 | 52,164 | 89.30000000 | 4,658,245,200.00 |
15:56:10 | 47555 | 57,866 | 89.30000000 | 5,167,433,800.00 |
15:56:10 | 47556 | 181,700 | 89.30000000 | 16,225,810,000.00 |
15:56:10 | 47557 | 3,000 | 89.30000000 | 267,900,000.00 |
15:56:10 | 47558 | 47,100 | 89.30000000 | 4,206,030,000.00 |
15:56:10 | 47559 | 500 | 89.30000000 | 44,650,000.00 |
15:56:10 | 47560 | 50,600 | 89.30000000 | 4,518,580,000.00 |
15:56:10 | 47561 | 200 | 89.30000000 | 17,860,000.00 |
15:56:10 | 47562 | 10,665 | 89.30000000 | 952,384,500.00 |
15:56:10 | 47563 | 850 | 89.30000000 | 75,905,000.00 |
15:56:10 | 47564 | 83,265 | 89.30000000 | 7,435,564,500.00 |
15:56:10 | 47565 | 20,516 | 89.30000000 | 1,832,078,800.00 |
15:56:10 | 47566 | 6,000 | 89.30000000 | 535,800,000.00 |
15:56:10 | 47567 | 2,500 | 89.30000000 | 223,250,000.00 |
15:56:10 | 47568 | 15,000 | 89.30000000 | 1,339,500,000.00 |
15:56:10 | 47569 | 6,000 | 89.30000000 | 535,800,000.00 |
15:56:10 | 47570 | 2,000 | 89.30000000 | 178,600,000.00 |
15:56:10 | 47571 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47572 | 5,000 | 89.30000000 | 446,500,000.00 |
15:56:10 | 47573 | 4,000 | 89.30000000 | 357,200,000.00 |
15:56:10 | 47574 | 3,000 | 89.30000000 | 267,900,000.00 |
15:56:10 | 47575 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47576 | 2,000 | 89.30000000 | 178,600,000.00 |
15:56:10 | 47577 | 300 | 89.30000000 | 26,790,000.00 |
15:56:10 | 47578 | 32,000 | 89.30000000 | 2,857,600,000.00 |
15:56:10 | 47579 | 4,000 | 89.30000000 | 357,200,000.00 |
15:56:10 | 47580 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47581 | 218 | 89.30000000 | 19,467,400.00 |
15:56:10 | 47582 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47583 | 6,000 | 89.30000000 | 535,800,000.00 |
15:56:10 | 47584 | 2,000 | 89.30000000 | 178,600,000.00 |
15:56:10 | 47585 | 5,600 | 89.30000000 | 500,080,000.00 |
15:56:10 | 47586 | 1,000 | 89.30000000 | 89,300,000.00 |
15:56:10 | 47587 | 1,500 | 89.30000000 | 133,950,000.00 |
15:56:10 | 47588 | 14,700 | 89.30000000 | 1,312,710,000.00 |
15:56:10 | 47589 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47590 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47591 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47592 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47593 | 0 | 89.30000000 | 0.00 |
15:56:10 | 47594 | 595,844 | 89.30000000 | 53,208,869,200.00 |
15:56:10 | 47595 | 0 | 89.30000000 | 0.00 |
Monto Total: | 1,241,788 | | 110,891,558,400.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 085 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:11 | 46824 | 5,000 | 93.80000000 | 469,000,000.00 |
14:07:11 | 46825 | 5,000 | 93.80000000 | 469,000,000.00 |
14:27:19 | 46909 | 2,307 | 93.80000000 | 216,396,600.00 |
14:27:19 | 46910 | 2,307 | 93.80000000 | 216,396,600.00 |
14:27:54 | 46913 | 2,693 | 93.80000000 | 252,603,400.00 |
14:27:54 | 46914 | 2,693 | 93.80000000 | 252,603,400.00 |
14:28:04 | 46916 | 5,000 | 93.80000000 | 469,000,000.00 |
14:28:04 | 46917 | 5,000 | 93.80000000 | 469,000,000.00 |
14:41:53 | 47008 | 1,000 | 93.80000000 | 93,800,000.00 |
14:41:53 | 47009 | 1,000 | 93.80000000 | 93,800,000.00 |
14:52:40 | 47072 | 1,000 | 93.80000000 | 93,800,000.00 |
14:52:40 | 47073 | 1,000 | 93.80000000 | 93,800,000.00 |
14:59:59 | 47117 | 2,000 | 93.80000000 | 187,600,000.00 |
14:59:59 | 47118 | 2,000 | 93.80000000 | 187,600,000.00 |
15:56:10 | 47530 | 1,000 | 93.80000000 | 93,800,000.00 |
15:56:10 | 47531 | 31,600 | 93.80000000 | 2,964,080,000.00 |
15:56:10 | 47532 | 28,126 | 93.80000000 | 2,638,218,800.00 |
15:56:10 | 47533 | 66,000 | 93.80000000 | 6,190,800,000.00 |
15:56:10 | 47534 | 29,300 | 93.80000000 | 2,748,340,000.00 |
15:56:10 | 47535 | 3,500 | 93.80000000 | 328,300,000.00 |
15:56:10 | 47536 | 20,375 | 93.80000000 | 1,911,175,000.00 |
15:56:10 | 47537 | 6,290 | 93.80000000 | 590,002,000.00 |
15:56:10 | 47538 | 11,955 | 93.80000000 | 1,121,379,000.00 |
15:56:10 | 47539 | 54,718 | 93.80000000 | 5,132,548,400.00 |
15:56:10 | 47540 | 25,500 | 93.80000000 | 2,391,900,000.00 |
15:56:10 | 47541 | 625 | 93.80000000 | 58,625,000.00 |
15:56:10 | 47542 | 1,400 | 93.80000000 | 131,320,000.00 |
15:56:10 | 47543 | 20,000 | 93.80000000 | 1,876,000,000.00 |
15:56:10 | 47544 | 14,348 | 93.80000000 | 1,345,842,400.00 |
15:56:10 | 47545 | 2,000 | 93.80000000 | 187,600,000.00 |
15:56:10 | 47546 | 1,000 | 93.80000000 | 93,800,000.00 |
15:56:10 | 47547 | 1,000 | 93.80000000 | 93,800,000.00 |
15:56:10 | 47548 | 2,000 | 93.80000000 | 187,600,000.00 |
15:56:10 | 47549 | 2,500 | 93.80000000 | 234,500,000.00 |
15:56:10 | 47550 | 500 | 93.80000000 | 46,900,000.00 |
15:56:10 | 47551 | 0 | 93.80000000 | 0.00 |
15:56:10 | 47552 | 323,737 | 93.80000000 | 30,366,530,600.00 |
Monto Total: | 685,474 | | 64,297,461,200.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 118 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:56:10 | 47645 | 1,100 | 99.25000000 | 109,175,000.00 |
15:56:10 | 47646 | 1,400 | 99.25000000 | 138,950,000.00 |
15:56:10 | 47647 | 1,000 | 99.25000000 | 99,250,000.00 |
15:56:10 | 47648 | 6,000 | 99.25000000 | 595,500,000.00 |
15:56:10 | 47649 | 100 | 99.25000000 | 9,925,000.00 |
15:56:10 | 47650 | 2,000 | 99.25000000 | 198,500,000.00 |
15:56:10 | 47651 | 10,200 | 99.25000000 | 1,012,350,000.00 |
15:56:10 | 47652 | 1,400 | 99.25000000 | 138,950,000.00 |
Monto Total: | 23,200 | | 2,302,600,000.00 |
Total OCTGA | 3,755,522 | | 329,388,079,518.00 |