Detalle de Operaciones (01/07/2020)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: A2E7D Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:58:24 | 72699 | 1,175,000 | 43.40000000 | 50,995,000.00 |
16:59:21 | 72700 | 1,175,000 | 43.28000000 | 50,854,000.00 |
Monto Total: | 2,350,000 | | 101,849,000.00 |
Total A2E7D | 2,350,000 | | 101,849,000.00 |
Tipo Neg.: Compra/venta Especie: A2E8D Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:20:00 | 72184 | 141,000 | 41.76400000 | 5,888,724.00 |
Monto Total: | 141,000 | | 5,888,724.00 |
Total A2E8D | 141,000 | | 5,888,724.00 |
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:52 | 71849 | 84,000,000 | 1.03050000 | 86,562,000.00 |
Monto Total: | 84,000,000 | | 86,562,000.00 |
Total AA22P | 84,000,000 | | 86,562,000.00 |
Tipo Neg.: Compra/venta Especie: AA26D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:07 | 71867 | 366,000 | 42.00820000 | 15,375,001.20 |
14:24:04 | 71900 | 184,000 | 44.34756000 | 8,159,951.04 |
Monto Total: | 550,000 | | 23,534,952.24 |
Total AA26D | 550,000 | | 23,534,952.24 |
Tipo Neg.: Compra/venta Especie: AA26D Cupón: 007 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:14:34 | 71873 | 366,000 | 0.40984000 | 150,001.44 |
14:24:18 | 71901 | 184,000 | 0.43478000 | 79,999.52 |
Monto Total: | 550,000 | | 230,000.96 |
Total AA26D | 550,000 | | 230,000.96 |
Tipo Neg.: Compra/venta Especie: AA46D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:23:55 | 72198 | 350,000 | 41.34000000 | 14,469,000.00 |
Monto Total: | 350,000 | | 14,469,000.00 |
Total AA46D | 350,000 | | 14,469,000.00 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:54:05 | 72515 | 727,000 | 41.20570000 | 29,956,543.89 |
Monto Total: | 727,000 | | 29,956,543.89 |
Total AC17D | 727,000 | | 29,956,543.89 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:53:28 | 72514 | 727,000 | 0.38510000 | 279,967.70 |
Monto Total: | 727,000 | | 279,967.70 |
Total AC17D | 727,000 | | 279,967.70 |
Tipo Neg.: Compra/venta Especie: AL28D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:20:55 | 72188 | 260,000 | 41.76400000 | 10,858,640.00 |
Monto Total: | 260,000 | | 10,858,640.00 |
Total AL28D | 260,000 | | 10,858,640.00 |
Tipo Neg.: Compra/venta Especie: AL36D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:14 | 72193 | 355,000 | 41.34000000 | 14,675,700.00 |
Monto Total: | 355,000 | | 14,675,700.00 |
Total AL36D | 355,000 | | 14,675,700.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:13:59 | 71587 | 5,667,447 | 42.70500000 | 242,028,324.13 |
15:18:52 | 72180 | 200,000 | 43.10000000 | 8,620,000.00 |
Monto Total: | 5,867,447 | | 250,648,324.13 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:03 | 71990 | 5,667,447 | 42.72550000 | 242,144,506.79 |
Monto Total: | 5,667,447 | | 242,144,506.79 |
Total AO20D | 11,534,894 | | 492,792,830.92 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:13 | 72083 | 5,000,000 | 0.41210000 | 2,060,500.00 |
15:06:06 | 72111 | 5,000,000 | 0.41210000 | 2,060,500.00 |
Monto Total: | 10,000,000 | | 4,121,000.00 |
Total AO20D | 10,000,000 | | 4,121,000.00 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:13:29 | 71586 | 1,766,233 | 38.50500000 | 68,008,801.66 |
13:14:02 | 71740 | 26,525 | 38.09000000 | 1,010,337.25 |
13:14:19 | 71741 | 26,525 | 38.09000000 | 1,010,337.25 |
13:17:27 | 71749 | 60,438 | 38.05552798 | 2,300,000.00 |
13:39:08 | 71785 | 1,000,000 | 38.75000000 | 38,750,000.00 |
14:29:50 | 71928 | 1,000,000 | 38.99000000 | 38,990,000.00 |
15:26:37 | 72205 | 2,700,000 | 38.93202700 | 105,116,472.89 |
16:12:43 | 72583 | 2,929,819 | 38.62168500 | 113,154,546.52 |
Monto Total: | 9,509,540 | | 368,340,495.57 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:35 | 71839 | 85,000 | 38.53000000 | 3,275,050.00 |
14:43:38 | 71988 | 1,766,233 | 38.52350000 | 68,041,476.97 |
Monto Total: | 1,851,233 | | 71,316,526.97 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:50 | 71955 | 270,000 | 38.58420000 | 10,417,734.00 |
Monto Total: | 270,000 | | 10,417,734.00 |
Total AY24D | 11,630,773 | | 450,074,756.54 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:15:16 | 71746 | 255,830 | 0.37100000 | 94,912.93 |
13:15:36 | 71747 | 127,915 | 0.37100000 | 47,456.46 |
13:16:49 | 71748 | 174,076 | 0.37323000 | 64,970.38 |
13:20:04 | 71752 | 52,453 | 0.38129373 | 20,000.00 |
13:44:29 | 71802 | 375,900 | 0.37550000 | 141,150.45 |
14:01:06 | 71827 | 382,209 | 0.37500000 | 143,328.37 |
14:29:40 | 71926 | 1,000,000 | 0.36600000 | 366,000.00 |
14:33:02 | 71939 | 42,430 | 0.37200000 | 15,783.96 |
15:10:03 | 72135 | 275,400 | 0.36320000 | 100,025.28 |
15:26:49 | 72208 | 2,700,000 | 0.36850000 | 994,950.00 |
Monto Total: | 5,386,213 | | 1,988,577.83 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:10 | 72059 | 10,000,000 | 0.37310000 | 3,731,000.00 |
15:01:13 | 72088 | 10,000,000 | 0.37310000 | 3,731,000.00 |
15:12:09 | 72148 | 10,000,000 | 0.37260000 | 3,726,000.00 |
15:14:09 | 72151 | 10,000,000 | 0.37260000 | 3,726,000.00 |
15:38:13 | 72325 | 500,000 | 0.37650000 | 188,250.00 |
Monto Total: | 40,500,000 | | 15,102,250.00 |
Total AY24D | 45,886,213 | | 17,090,827.83 |
Tipo Neg.: Compra/venta Especie: BNCPO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:37:04 | 71970 | 20,000,000 | 1.05700000 | 21,140,000.00 |
14:37:24 | 71971 | 20,000,000 | 1.05710000 | 21,142,000.00 |
Monto Total: | 40,000,000 | | 42,282,000.00 |
Total BNCPO | 40,000,000 | | 42,282,000.00 |
Tipo Neg.: Compra/venta Especie: BPCAO Cupón: 014 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:27 | 72211 | 40,500,001 | 0.52527330 | 21,273,569.17 |
Monto Total: | 40,500,001 | | 21,273,569.17 |
Tipo Neg.: Compra/venta Especie: BPCAO Cupón: 014 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:41 | 72212 | 40,500,001 | 0.52554670 | 21,284,641.87 |
Monto Total: | 40,500,001 | | 21,284,641.87 |
Total BPCAO | 81,000,002 | | 42,558,211.04 |
Tipo Neg.: Compra/venta Especie: CPCAO Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:32 | 72626 | 345,000 | 80.75000000 | 27,858,750.00 |
Monto Total: | 345,000 | | 27,858,750.00 |
Total CPCAO | 345,000 | | 27,858,750.00 |
Tipo Neg.: Compra/venta Especie: CSHVO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:55 | 71706 | 310,000 | 71.75000000 | 22,242,500.00 |
15:17:59 | 72177 | 130,000 | 71.75000000 | 9,327,500.00 |
Monto Total: | 440,000 | | 31,570,000.00 |
Total CSHVO | 440,000 | | 31,570,000.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 034 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:41 | 71787 | 1,000,000 | 14.90000000 | 14,900,000.00 |
14:33:08 | 71942 | 1,000,000 | 14.85000000 | 14,850,000.00 |
15:02:45 | 72094 | 3,210,500 | 14.85000000 | 47,675,925.00 |
Monto Total: | 5,210,500 | | 77,425,925.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 034 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:23 | 71945 | 1,000,000 | 14.85000000 | 14,850,000.00 |
15:17:14 | 72171 | 3,210,500 | 14.85665600 | 47,697,294.08 |
Monto Total: | 4,210,500 | | 62,547,294.08 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 034 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:38 | 71780 | 1,500,000 | 14.84000000 | 22,260,000.00 |
15:28:19 | 72214 | 1,000,000 | 14.87000000 | 14,870,000.00 |
15:28:21 | 72215 | 1,000,000 | 14.87000000 | 14,870,000.00 |
15:59:38 | 72552 | 1,000,000 | 14.90000000 | 14,900,000.00 |
16:05:20 | 72565 | 2,000,000 | 14.90000000 | 29,800,000.00 |
16:08:13 | 72572 | 2,000,000 | 14.91000000 | 29,820,000.00 |
16:14:25 | 72587 | 5,000,000 | 14.80000000 | 74,000,000.00 |
16:25:58 | 72606 | 1,000,000 | 14.87000000 | 14,870,000.00 |
16:53:25 | 72678 | 1,000,000 | 14.87000000 | 14,870,000.00 |
16:53:28 | 72680 | 1,000,000 | 14.87000000 | 14,870,000.00 |
16:53:56 | 72686 | 2,500,000 | 14.91000000 | 37,275,000.00 |
16:59:46 | 72701 | 500,000 | 14.91000000 | 7,455,000.00 |
Monto Total: | 19,500,000 | | 289,860,000.00 |
Total DICP | 28,921,000 | | 429,833,219.08 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 034 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:52 | 72657 | 2,000,000 | 0.13705069 | 274,101.38 |
16:50:17 | 72666 | 2,000,000 | 0.13705069 | 274,101.38 |
Monto Total: | 4,000,000 | | 548,202.76 |
Total DICP | 4,000,000 | | 548,202.76 |
Tipo Neg.: Compra/venta Especie: DICY Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:57:35 | 72697 | 775,000 | 69.65352000 | 53,981,478.00 |
Monto Total: | 775,000 | | 53,981,478.00 |
Total DICY | 775,000 | | 53,981,478.00 |
Tipo Neg.: Compra/venta Especie: DICY Cupón: 033 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:44 | 72690 | 775,000 | 0.64494000 | 499,828.50 |
Monto Total: | 775,000 | | 499,828.50 |
Total DICY | 775,000 | | 499,828.50 |
Tipo Neg.: Compra/venta Especie: IRC4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:33 | 72286 | 350,000 | 73.20000000 | 25,620,000.00 |
15:37:04 | 72320 | 500,000 | 73.20000000 | 36,600,000.00 |
16:52:40 | 72673 | 200,000 | 73.20000000 | 14,640,000.00 |
Monto Total: | 1,050,000 | | 76,860,000.00 |
Total IRC4O | 1,050,000 | | 76,860,000.00 |
Tipo Neg.: Compra/venta Especie: LCCAO Cupón: 009 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:14:34 | 71588 | 165,000 | 0.92500000 | 152,625.00 |
12:14:49 | 71589 | 165,000 | 0.92600000 | 152,790.00 |
Monto Total: | 330,000 | | 305,415.00 |
Total LCCAO | 330,000 | | 305,415.00 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:15 | 71606 | 2,690,000 | 89.50000000 | 240,755,000.00 |
12:26:18 | 71611 | 2,690,000 | 90.50000000 | 243,445,000.00 |
Monto Total: | 5,380,000 | | 484,200,000.00 |
Total MGC1O | 5,380,000 | | 484,200,000.00 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 007 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:48 | 71580 | 400,000 | 0.85541667 | 342,166.66 |
12:10:15 | 71582 | 250,000 | 0.85541667 | 213,854.16 |
Monto Total: | 650,000 | | 556,020.82 |
Total MGC1O | 650,000 | | 556,020.82 |
Tipo Neg.: Compra/venta Especie: MS7BO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:57:26 | 72694 | 768,000 | 102.00000000 | 78,336,000.00 |
Monto Total: | 768,000 | | 78,336,000.00 |
Total MS7BO | 768,000 | | 78,336,000.00 |
Tipo Neg.: Compra/venta Especie: PARA Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:12 | 71668 | 66,456 | 37.50000000 | 2,492,100.00 |
12:48:00 | 71673 | 66,456 | 37.50000000 | 2,492,100.00 |
12:51:34 | 71675 | 66,456 | 36.95422500 | 2,455,829.97 |
12:52:14 | 71676 | 66,456 | 36.95422500 | 2,455,829.97 |
13:03:35 | 71719 | 57,327 | 37.50000000 | 2,149,762.50 |
13:04:28 | 71721 | 57,327 | 37.50000000 | 2,149,762.50 |
13:05:37 | 71723 | 57,327 | 36.71828600 | 2,104,949.18 |
13:06:12 | 71724 | 57,327 | 36.71828600 | 2,104,949.18 |
Monto Total: | 495,132 | | 18,405,283.30 |
Total PARA | 495,132 | | 18,405,283.30 |
Tipo Neg.: Compra/venta Especie: PARA Cupón: 033 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:33 | 71841 | 453,000 | 0.35500000 | 160,815.00 |
14:08:20 | 71843 | 453,000 | 0.35500000 | 160,815.00 |
14:50:23 | 72026 | 550,000 | 0.34989000 | 192,439.50 |
14:51:00 | 72036 | 550,000 | 0.34989000 | 192,439.50 |
Monto Total: | 2,006,000 | | 706,509.00 |
Total PARA | 2,006,000 | | 706,509.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:39 | 71709 | 684,555,000 | 0.83750000 | 573,314,812.50 |
13:03:36 | 71720 | 684,555,000 | 0.84000000 | 575,026,200.00 |
Monto Total: | 1,369,110,000 | | 1,148,341,012.50 |
Total PBA25 | 1,369,110,000 | | 1,148,341,012.50 |
Tipo Neg.: Compra/venta Especie: PBJ27 Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:04 | 71605 | 542,000 | 43.83750000 | 23,759,925.00 |
Monto Total: | 542,000 | | 23,759,925.00 |
Total PBJ27 | 542,000 | | 23,759,925.00 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:09 | 71829 | 68,000,000 | 0.87000000 | 59,160,000.00 |
14:01:42 | 71834 | 68,000,000 | 0.86950000 | 59,126,000.00 |
16:02:22 | 72559 | 68,000,000 | 0.87010000 | 59,166,800.00 |
16:29:19 | 72614 | 132,000,000 | 0.87400000 | 115,368,000.00 |
Monto Total: | 336,000,000 | | 292,820,800.00 |
Total PBY22 | 336,000,000 | | 292,820,800.00 |
Tipo Neg.: Compra/venta Especie: PMJ21 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:43 | 72038 | 100,000,000 | 0.92500000 | 92,500,000.00 |
15:00:06 | 72086 | 8,100,000 | 0.92000000 | 7,452,000.00 |
15:00:52 | 72087 | 10,538,329 | 0.92000000 | 9,695,262.68 |
15:01:26 | 72089 | 71,361,671 | 0.92000000 | 65,652,737.32 |
16:21:07 | 72596 | 10,000,000 | 0.92000000 | 9,200,000.00 |
Monto Total: | 200,000,000 | | 184,500,000.00 |
Total PMJ21 | 200,000,000 | | 184,500,000.00 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 025 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:01 | 72622 | 10,850,000 | 1.36150000 | 14,772,275.00 |
Monto Total: | 10,850,000 | | 14,772,275.00 |
Total PR15 | 10,850,000 | | 14,772,275.00 |
Tipo Neg.: Compra/venta Especie: RPC4O Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:03 | 71772 | 15,957 | 0.94000000 | 14,999.58 |
14:32:04 | 71935 | 16,963 | 0.95000000 | 16,114.85 |
Monto Total: | 32,920 | | 31,114.43 |
Total RPC4O | 32,920 | | 31,114.43 |
Tipo Neg.: Compra/venta Especie: RS07A Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:14 | 71823 | 2,000,000 | 1.03085000 | 2,061,700.00 |
13:58:50 | 71824 | 2,000,000 | 1.03115000 | 2,062,300.00 |
Monto Total: | 4,000,000 | | 4,124,000.00 |
Total RS07A | 4,000,000 | | 4,124,000.00 |
Tipo Neg.: Compra/venta Especie: S11S0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:17 | 72560 | 50,000,000 | 0.94550000 | 47,275,000.00 |
Monto Total: | 50,000,000 | | 47,275,000.00 |
Tipo Neg.: Compra/venta Especie: S11S0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:08 | 71766 | 10,000,000 | 0.94800000 | 9,480,000.00 |
14:57:00 | 72069 | 10,000,000 | 0.94800000 | 9,480,000.00 |
15:13:49 | 72149 | 25,000,000 | 0.94800000 | 23,700,000.00 |
15:36:48 | 72317 | 25,000,000 | 0.94800000 | 23,700,000.00 |
15:40:51 | 72379 | 25,000,000 | 0.94800000 | 23,700,000.00 |
15:53:11 | 72509 | 20,000,000 | 0.94700000 | 18,940,000.00 |
16:15:07 | 72589 | 10,000,000 | 0.94750000 | 9,475,000.00 |
16:57:39 | 72698 | 70,000,000 | 0.94850000 | 66,395,000.00 |
Monto Total: | 195,000,000 | | 184,870,000.00 |
Total S11S0 | 245,000,000 | | 232,145,000.00 |
Tipo Neg.: Compra/venta Especie: S13G0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:10:32 | 71732 | 25,000,000 | 0.96990000 | 24,247,500.00 |
14:26:02 | 71909 | 117,000,000 | 0.97200000 | 113,724,000.00 |
14:50:37 | 72032 | 26,930,590 | 0.97050000 | 26,136,137.59 |
Monto Total: | 168,930,590 | | 164,107,637.59 |
Tipo Neg.: Compra/venta Especie: S13G0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:16:35 | 72163 | 166,000,000 | 0.97050000 | 161,103,000.00 |
Monto Total: | 166,000,000 | | 161,103,000.00 |
Tipo Neg.: Compra/venta Especie: S13G0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:42 | 71683 | 25,000,000 | 0.97100000 | 24,275,000.00 |
14:48:48 | 72015 | 60,000,000 | 0.97100000 | 58,260,000.00 |
14:48:48 | 72016 | 20,000,000 | 0.97100000 | 19,420,000.00 |
15:26:09 | 72204 | 15,000,000 | 0.97150000 | 14,572,500.00 |
15:37:49 | 72322 | 50,000,000 | 0.97120000 | 48,560,000.00 |
16:08:42 | 72574 | 25,000,000 | 0.97100000 | 24,275,000.00 |
16:13:48 | 72586 | 150,000,000 | 0.97350000 | 146,025,000.00 |
16:16:18 | 72590 | 15,000,000 | 0.97170000 | 14,575,500.00 |
Monto Total: | 360,000,000 | | 349,963,000.00 |
Total S13G0 | 694,930,590 | | 675,173,637.59 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:37 | 71661 | 20,150,000 | 0.99250000 | 19,998,875.00 |
14:48:17 | 72010 | 16,100,000 | 0.99450000 | 16,011,450.00 |
Monto Total: | 36,250,000 | | 36,010,325.00 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:07 | 71778 | 10,014,031 | 0.99250000 | 9,938,925.76 |
15:04:36 | 72103 | 200,000,000 | 0.99380000 | 198,760,000.00 |
16:14:57 | 72588 | 70,000,000 | 0.99300000 | 69,510,000.00 |
Monto Total: | 280,014,031 | | 278,208,925.76 |
Total S13L0 | 316,264,031 | | 314,219,250.76 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:10 | 71662 | 33,000,000 | 0.00940700 | 310,431.00 |
Monto Total: | 33,000,000 | | 310,431.00 |
Total S13L0 | 33,000,000 | | 310,431.00 |
Tipo Neg.: Compra/venta Especie: S18S0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:46 | 71927 | 10,000,000 | 1.14750000 | 11,475,000.00 |
14:34:31 | 71953 | 30,000,000 | 1.14750000 | 34,425,000.00 |
15:08:30 | 72121 | 20,000,000 | 1.14750000 | 22,950,000.00 |
16:05:33 | 72567 | 10,000,000 | 1.14755000 | 11,475,500.00 |
16:22:44 | 72601 | 20,000,000 | 1.14900000 | 22,980,000.00 |
16:41:05 | 72651 | 10,000,000 | 1.14745000 | 11,474,500.00 |
Monto Total: | 100,000,000 | | 114,780,000.00 |
Total S18S0 | 100,000,000 | | 114,780,000.00 |
Tipo Neg.: Compra/venta Especie: S30A0 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:31 | 71987 | 25,000,000 | 1.55100000 | 38,775,000.00 |
15:38:34 | 72327 | 1,000,000 | 1.55100000 | 1,551,000.00 |
Monto Total: | 26,000,000 | | 40,326,000.00 |
Total S30A0 | 26,000,000 | | 40,326,000.00 |
Tipo Neg.: Compra/venta Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:45 | 71788 | 50,000,000 | 1.09170000 | 54,585,000.00 |
14:14:30 | 71872 | 50,000,000 | 1.09170000 | 54,585,000.00 |
Monto Total: | 100,000,000 | | 109,170,000.00 |
Tipo Neg.: Compra/venta Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:03 | 71941 | 50,000,000 | 1.09250000 | 54,625,000.00 |
15:08:46 | 72124 | 20,000,000 | 1.09200000 | 21,840,000.00 |
15:43:28 | 72412 | 25,000,000 | 1.09200000 | 27,300,000.00 |
15:49:02 | 72449 | 50,000,000 | 1.09200000 | 54,600,000.00 |
16:11:57 | 72582 | 100,000,000 | 1.09250000 | 109,250,000.00 |
Monto Total: | 245,000,000 | | 267,615,000.00 |
Total S31B0 | 345,000,000 | | 376,785,000.00 |
Tipo Neg.: Compra/venta Especie: S31J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:26 | 71666 | 50,000,000 | 0.97900000 | 48,950,000.00 |
12:43:55 | 71667 | 55,000,000 | 0.97900000 | 53,845,000.00 |
13:09:38 | 71728 | 82,000,000 | 0.98000000 | 80,360,000.00 |
14:20:04 | 71888 | 15,500,000 | 0.97930000 | 15,179,150.00 |
14:20:04 | 71889 | 15,500,000 | 0.97930000 | 15,179,150.00 |
14:57:29 | 72072 | 25,000,000 | 0.97930000 | 24,482,500.00 |
15:17:30 | 72172 | 82,000,000 | 0.97928000 | 80,300,960.00 |
15:19:00 | 72181 | 30,000,000 | 0.97928000 | 29,378,400.00 |
16:04:57 | 72563 | 6,200,000 | 0.97860000 | 6,067,320.00 |
16:29:40 | 72616 | 29,000,000 | 0.97860000 | 28,379,400.00 |
Monto Total: | 390,200,000 | | 382,121,880.00 |
Tipo Neg.: Compra/venta Especie: S31J0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:24 | 71737 | 50,000,000 | 0.97950000 | 48,975,000.00 |
14:28:00 | 71916 | 110,000,000 | 0.97980000 | 107,778,000.00 |
14:28:45 | 71918 | 25,000,000 | 0.97980000 | 24,495,000.00 |
14:29:30 | 71924 | 80,000,000 | 0.97980000 | 78,384,000.00 |
14:31:45 | 71933 | 50,000,000 | 0.97980000 | 48,990,000.00 |
15:39:42 | 72378 | 21,000,000 | 0.97940000 | 20,567,400.00 |
16:26:20 | 72607 | 24,000,000 | 0.97930000 | 23,503,200.00 |
Monto Total: | 360,000,000 | | 352,692,600.00 |
Tipo Neg.: Compra/venta Especie: S31J0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:59 | 71583 | 30,000,000 | 0.98130000 | 29,439,000.00 |
12:16:56 | 71597 | 10,000,000 | 0.98050000 | 9,805,000.00 |
13:13:43 | 71739 | 55,000,000 | 0.98000000 | 53,900,000.00 |
14:19:50 | 71887 | 30,000,000 | 0.98050000 | 29,415,000.00 |
14:31:00 | 71931 | 60,000,000 | 0.98000000 | 58,800,000.00 |
14:33:15 | 71944 | 40,000,000 | 0.98000000 | 39,200,000.00 |
15:22:18 | 72194 | 10,000,000 | 0.98050000 | 9,805,000.00 |
15:37:33 | 72321 | 10,000,000 | 0.98050000 | 9,805,000.00 |
16:30:24 | 72619 | 25,000,000 | 0.98050000 | 24,512,500.00 |
16:38:10 | 72641 | 15,000,000 | 0.98050000 | 14,707,500.00 |
16:39:25 | 72646 | 20,000,000 | 0.98010000 | 19,602,000.00 |
16:41:13 | 72652 | 49,150,000 | 0.98050000 | 48,191,575.00 |
16:59:49 | 72702 | 19,000,000 | 0.98050000 | 18,629,500.00 |
Monto Total: | 373,150,000 | | 365,812,075.00 |
Total S31J0 | 1,123,350,000 | | 1,100,626,555.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:56:59 | 71695 | 715,000,000 | 1.56750000 | 1,120,762,500.00 |
12:57:08 | 71696 | 381,000,000 | 1.57500000 | 600,075,000.00 |
12:57:16 | 71698 | 334,000,000 | 1.57500000 | 526,050,000.00 |
Monto Total: | 1,430,000,000 | | 2,246,887,500.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:15:04 | 71744 | 20,000,000 | 1.56900000 | 31,380,000.00 |
14:45:41 | 71999 | 23,200,000 | 1.56750000 | 36,366,000.00 |
Monto Total: | 43,200,000 | | 67,746,000.00 |
Total S31L0 | 1,473,200,000 | | 2,314,633,500.00 |
Tipo Neg.: Compra/venta Especie: SG280 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:53 | 71956 | 25,000,000 | 0.96000000 | 24,000,000.00 |
14:58:35 | 72079 | 25,000,000 | 0.96100000 | 24,025,000.00 |
15:51:43 | 72486 | 50,000,000 | 0.96000000 | 48,000,000.00 |
16:21:27 | 72599 | 50,000,000 | 0.96025000 | 48,012,500.00 |
Monto Total: | 150,000,000 | | 144,037,500.00 |
Total SG280 | 150,000,000 | | 144,037,500.00 |
Tipo Neg.: Compra/venta Especie: SNS4O Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:19 | 71922 | 100,000 | 69.16750000 | 6,916,750.00 |
14:29:37 | 71925 | 287,000 | 70.15500000 | 20,134,485.00 |
Monto Total: | 387,000 | | 27,051,235.00 |
Tipo Neg.: Compra/venta Especie: SNS4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:28:25 | 72609 | 300,000 | 70.37000000 | 21,111,000.00 |
16:33:02 | 72627 | 100,000 | 71.25000000 | 7,125,000.00 |
Monto Total: | 400,000 | | 28,236,000.00 |
Total SNS4O | 787,000 | | 55,287,235.00 |
Tipo Neg.: Compra/venta Especie: T2X1P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:24:29 | 71903 | 10,000,000 | 1.05000000 | 10,500,000.00 |
16:09:15 | 72576 | 20,000,000 | 1.04800000 | 20,960,000.00 |
16:48:16 | 72659 | 5,506,734 | 1.04980000 | 5,780,969.35 |
16:50:29 | 72667 | 50,000,000 | 1.04800000 | 52,400,000.00 |
16:50:48 | 72669 | 30,000,000 | 1.04900000 | 31,470,000.00 |
16:54:26 | 72688 | 80,000,000 | 1.04700000 | 83,760,000.00 |
Monto Total: | 195,506,734 | | 204,870,969.35 |
Total T2X1P | 195,506,734 | | 204,870,969.35 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:29:30 | 72615 | 1,500,000 | 0.94500000 | 1,417,500.00 |
Monto Total: | 1,500,000 | | 1,417,500.00 |
Total T2X2P | 1,500,000 | | 1,417,500.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:16 | 72061 | 20,000,000 | 1.01750000 | 20,350,000.00 |
15:04:52 | 72105 | 100,000,000 | 1.01700000 | 101,700,000.00 |
15:26:59 | 72210 | 20,000,000 | 1.01850000 | 20,370,000.00 |
15:39:15 | 72330 | 40,000,000 | 1.01900000 | 40,760,000.00 |
15:55:17 | 72521 | 50,000,000 | 1.01950000 | 50,975,000.00 |
Monto Total: | 230,000,000 | | 234,155,000.00 |
Total TB21P | 230,000,000 | | 234,155,000.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:24:04 | 71763 | 5,963,029 | 3.53010000 | 21,050,088.67 |
Monto Total: | 5,963,029 | | 21,050,088.67 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:45 | 72020 | 50,000,000 | 3.50850000 | 175,425,000.00 |
15:14:21 | 72152 | 7,540,000 | 3.49000000 | 26,314,600.00 |
Monto Total: | 57,540,000 | | 201,739,600.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:37 | 71993 | 425,000 | 3.54000000 | 1,504,500.00 |
16:35:30 | 72632 | 11,500,000 | 3.52250000 | 40,508,750.00 |
16:36:32 | 72634 | 10,000,000 | 3.52750000 | 35,275,000.00 |
Monto Total: | 21,925,000 | | 77,288,250.00 |
Total TC21P | 85,428,029 | | 300,077,938.67 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:44 | 71762 | 5,963,029 | 0.03354000 | 199,999.99 |
Monto Total: | 5,963,029 | | 199,999.99 |
Total TC21P | 5,963,029 | | 199,999.99 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:09 | 72189 | 10,000,000 | 2.31000000 | 23,100,000.00 |
16:40:14 | 72648 | 10,000,000 | 2.30000000 | 23,000,000.00 |
Monto Total: | 20,000,000 | | 46,100,000.00 |
Total TC23P | 20,000,000 | | 46,100,000.00 |
Tipo Neg.: Compra/venta Especie: TC25P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:00 | 71947 | 2,000,000 | 1.93000000 | 3,860,000.00 |
16:53:00 | 72674 | 10,000,000 | 1.91000000 | 19,100,000.00 |
Monto Total: | 12,000,000 | | 22,960,000.00 |
Total TC25P | 12,000,000 | | 22,960,000.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:14:40 | 71874 | 200,000,000 | 0.82000000 | 164,000,000.00 |
15:16:55 | 72166 | 200,000,000 | 0.82050000 | 164,100,000.00 |
Monto Total: | 400,000,000 | | 328,100,000.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:11 | 72136 | 200,000,000 | 0.82089400 | 164,178,800.00 |
16:11:16 | 72579 | 200,000,000 | 0.82049400 | 164,098,800.00 |
Monto Total: | 400,000,000 | | 328,277,600.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:41:07 | 71530 | 14,700,000 | 0.82250000 | 12,090,750.00 |
13:07:06 | 71726 | 43,000,000 | 0.82250000 | 35,367,500.00 |
14:11:32 | 71859 | 9,500,000 | 0.82000000 | 7,790,000.00 |
14:45:58 | 72000 | 54,500,000 | 0.81970000 | 44,673,650.00 |
15:35:32 | 72285 | 45,000,000 | 0.82000000 | 36,900,000.00 |
16:48:32 | 72662 | 50,000,000 | 0.81980000 | 40,990,000.00 |
Monto Total: | 216,700,000 | | 177,811,900.00 |
Total TO21P | 1,016,700,000 | | 834,189,500.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:58 | 71672 | 462,000,000 | 0.58000000 | 267,960,000.00 |
13:00:05 | 71711 | 462,000,000 | 0.58050000 | 268,191,000.00 |
Monto Total: | 924,000,000 | | 536,151,000.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:49 | 72131 | 462,000,000 | 0.58078000 | 268,320,360.00 |
16:11:34 | 72580 | 462,000,000 | 0.58035000 | 268,121,700.00 |
Monto Total: | 924,000,000 | | 536,442,060.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:42 | 71908 | 35,000,000 | 0.58000000 | 20,300,000.00 |
14:26:34 | 71911 | 15,000,000 | 0.58000000 | 8,700,000.00 |
15:28:03 | 72213 | 50,000,000 | 0.57750000 | 28,875,000.00 |
16:49:45 | 72665 | 88,790,000 | 0.58000000 | 51,498,200.00 |
16:53:48 | 72684 | 88,790,000 | 0.58000000 | 51,498,200.00 |
Monto Total: | 277,580,000 | | 160,871,400.00 |
Total TO23P | 2,125,580,000 | | 1,233,464,460.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:14:56 | 71875 | 1,293,000,000 | 0.42000000 | 543,060,000.00 |
14:27:09 | 71914 | 1,293,000,000 | 0.42050000 | 543,706,500.00 |
14:29:23 | 71923 | 12,944,000 | 0.42000000 | 5,436,480.00 |
Monto Total: | 2,598,944,000 | | 1,092,202,980.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:33 | 72130 | 1,293,000,000 | 0.42070000 | 543,965,100.00 |
16:11:55 | 72581 | 1,293,000,000 | 0.42025300 | 543,387,129.00 |
Monto Total: | 2,586,000,000 | | 1,087,352,229.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:55 | 71912 | 100,000,000 | 0.41850000 | 41,850,000.00 |
15:18:23 | 72179 | 100,000,000 | 0.41800000 | 41,800,000.00 |
15:28:26 | 72216 | 50,000,000 | 0.41800000 | 20,900,000.00 |
15:30:17 | 72220 | 70,000,000 | 0.41800000 | 29,260,000.00 |
15:55:36 | 72522 | 50,000,000 | 0.41850000 | 20,925,000.00 |
16:48:49 | 72663 | 50,500,000 | 0.41752000 | 21,084,760.00 |
Monto Total: | 420,500,000 | | 175,819,760.00 |
Total TO26P | 5,605,444,000 | | 2,355,374,969.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:33 | 71832 | 10,000,000 | 1.11250000 | 11,125,000.00 |
Monto Total: | 10,000,000 | | 11,125,000.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:50:28 | 72029 | 20,000,000 | 1.11150000 | 22,230,000.00 |
16:33:38 | 72628 | 5,752,676 | 1.06386000 | 6,120,041.88 |
16:36:14 | 72633 | 4,602,141 | 1.06907500 | 4,920,033.88 |
16:36:38 | 72636 | 54,897,000 | 1.11006000 | 60,938,963.82 |
16:37:34 | 72637 | 2,442,183 | 1.06907500 | 2,610,876.79 |
16:38:43 | 72644 | 54,897,000 | 1.10994000 | 60,932,376.18 |
16:39:06 | 72645 | 12,797,000 | 1.08732000 | 13,914,434.04 |
Monto Total: | 155,388,000 | | 171,666,726.59 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:18 | 71736 | 50,000,000 | 1.11250000 | 55,625,000.00 |
14:04:08 | 71838 | 13,400,000 | 1.11400000 | 14,927,600.00 |
14:30:38 | 71930 | 50,000,000 | 1.11250000 | 55,625,000.00 |
14:37:27 | 71972 | 50,000,000 | 1.11250000 | 55,625,000.00 |
14:59:27 | 72085 | 25,000,000 | 1.10900000 | 27,725,000.00 |
15:10:00 | 72134 | 10,000,000 | 1.11050000 | 11,105,000.00 |
15:11:36 | 72144 | 20,000,000 | 1.11100000 | 22,220,000.00 |
16:43:20 | 72653 | 20,000,000 | 1.10900000 | 22,180,000.00 |
16:54:21 | 72687 | 11,400,000 | 1.10000000 | 12,540,000.00 |
Monto Total: | 249,800,000 | | 277,572,600.00 |
Total TX21P | 415,188,000 | | 460,364,326.59 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:09 | 71855 | 50,000,000 | 1.02800000 | 51,400,000.00 |
Monto Total: | 50,000,000 | | 51,400,000.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:31 | 71818 | 10,000,000 | 1.02900000 | 10,290,000.00 |
14:07:41 | 71842 | 10,000,000 | 1.02900000 | 10,290,000.00 |
14:34:08 | 71949 | 10,000,000 | 1.03500000 | 10,350,000.00 |
15:30:21 | 72222 | 10,000,000 | 1.03500000 | 10,350,000.00 |
15:33:13 | 72257 | 30,000,000 | 1.03000000 | 30,900,000.00 |
15:41:15 | 72380 | 3,000,000 | 1.03000000 | 3,090,000.00 |
15:51:50 | 72487 | 20,000,000 | 1.03150000 | 20,630,000.00 |
15:54:34 | 72516 | 50,000,000 | 1.03000000 | 51,500,000.00 |
16:44:32 | 72654 | 25,000,000 | 1.03300000 | 25,825,000.00 |
16:49:26 | 72664 | 50,000,000 | 1.03150000 | 51,575,000.00 |
16:50:33 | 72668 | 50,000,000 | 1.03000000 | 51,500,000.00 |
16:53:22 | 72676 | 20,000,000 | 1.03250000 | 20,650,000.00 |
Monto Total: | 288,000,000 | | 296,950,000.00 |
Total TX22P | 338,000,000 | | 348,350,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:57 | 71684 | 75,000,000 | 0.91250000 | 68,437,500.00 |
13:22:21 | 71760 | 25,000,000 | 0.93000000 | 23,250,000.00 |
13:43:45 | 71799 | 30,000,000 | 0.93000000 | 27,900,000.00 |
14:03:05 | 71836 | 10,000,000 | 0.92750000 | 9,275,000.00 |
14:08:51 | 71845 | 15,000,000 | 0.92745000 | 13,911,750.00 |
14:09:52 | 71848 | 15,000,000 | 0.92755000 | 13,913,250.00 |
14:23:08 | 71897 | 60,000,000 | 0.92520000 | 55,512,000.00 |
14:41:02 | 71981 | 50,000,000 | 0.92980000 | 46,490,000.00 |
14:44:42 | 71995 | 100,000,000 | 0.93250000 | 93,250,000.00 |
14:46:31 | 72004 | 25,000,000 | 0.93300000 | 23,325,000.00 |
14:50:13 | 72025 | 100,000,000 | 0.93350000 | 93,350,000.00 |
14:57:40 | 72074 | 25,000,000 | 0.93300000 | 23,325,000.00 |
14:58:32 | 72078 | 25,000,000 | 0.93300000 | 23,325,000.00 |
15:01:47 | 72091 | 25,000,000 | 0.93500000 | 23,375,000.00 |
15:03:26 | 72099 | 18,000,000 | 0.93400000 | 16,812,000.00 |
15:04:47 | 72104 | 7,000,000 | 0.93400000 | 6,538,000.00 |
15:07:56 | 72117 | 50,000,000 | 0.93030000 | 46,515,000.00 |
15:20:45 | 72187 | 118,000,000 | 0.93500000 | 110,330,000.00 |
15:21:28 | 72191 | 118,000,000 | 0.93650000 | 110,507,000.00 |
15:29:47 | 72217 | 5,000,000 | 0.94100000 | 4,705,000.00 |
15:32:30 | 72251 | 10,000,000 | 0.93150000 | 9,315,000.00 |
15:33:14 | 72258 | 5,000,000 | 0.93900000 | 4,695,000.00 |
15:45:53 | 72429 | 25,000,000 | 0.93250000 | 23,312,500.00 |
16:01:19 | 72558 | 40,000,000 | 0.93750000 | 37,500,000.00 |
16:51:11 | 72670 | 25,000,000 | 0.92000000 | 23,000,000.00 |
Monto Total: | 1,001,000,000 | | 931,869,000.00 |
Total TX23P | 1,001,000,000 | | 931,869,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:31 | 71850 | 140,000,000 | 0.84550000 | 118,370,000.00 |
Monto Total: | 140,000,000 | | 118,370,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:59 | 71703 | 50,000,000 | 0.84250000 | 42,125,000.00 |
12:58:26 | 71705 | 25,000,000 | 0.84250000 | 21,062,500.00 |
13:25:26 | 71764 | 25,000,000 | 0.85000000 | 21,250,000.00 |
13:42:15 | 71790 | 5,000,000 | 0.85500000 | 4,275,000.00 |
13:55:45 | 71820 | 30,000,000 | 0.85500000 | 25,650,000.00 |
14:11:26 | 71857 | 25,000,000 | 0.85500000 | 21,375,000.00 |
14:23:36 | 71898 | 20,000,000 | 0.85000000 | 17,000,000.00 |
14:23:56 | 71899 | 30,000,000 | 0.85000000 | 25,500,000.00 |
14:33:09 | 71943 | 30,000,000 | 0.85600000 | 25,680,000.00 |
14:40:42 | 71979 | 30,000,000 | 0.85750000 | 25,725,000.00 |
15:07:08 | 72114 | 10,000,000 | 0.86000000 | 8,600,000.00 |
15:08:34 | 72122 | 50,000,000 | 0.85500000 | 42,750,000.00 |
15:11:06 | 72143 | 20,000,000 | 0.86000000 | 17,200,000.00 |
15:23:24 | 72196 | 50,000,000 | 0.85750000 | 42,875,000.00 |
15:33:14 | 72259 | 5,000,000 | 0.86000000 | 4,300,000.00 |
15:55:01 | 72518 | 14,000,000 | 0.85750000 | 12,005,000.00 |
16:08:30 | 72573 | 20,000,000 | 0.86000000 | 17,200,000.00 |
16:16:29 | 72591 | 30,000,000 | 0.85760000 | 25,728,000.00 |
16:51:25 | 72671 | 50,000,000 | 0.85500000 | 42,750,000.00 |
16:54:30 | 72689 | 10,000,000 | 0.85600000 | 8,560,000.00 |
16:55:16 | 72692 | 10,000,000 | 0.85600000 | 8,560,000.00 |
Monto Total: | 539,000,000 | | 460,170,500.00 |
Total TX24P | 679,000,000 | | 578,540,500.00 |
Tipo Neg.: Compra/venta Especie: VSC3O Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:51:31 | 72672 | 300,000 | 0.72804000 | 218,412.00 |
Monto Total: | 300,000 | | 218,412.00 |
Total VSC3O | 300,000 | | 218,412.00 |
Tipo Neg.: Compra/venta Especie: X13N0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:17 | 71962 | 25,000,000 | 1.06700000 | 26,675,000.00 |
Monto Total: | 25,000,000 | | 26,675,000.00 |
Total X13N0 | 25,000,000 | | 26,675,000.00 |
Tipo Neg.: Compra/venta Especie: YCAJO Cupón: 016 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:02:55 | 71507 | 60,000 | 0.22107000 | 13,264.20 |
11:53:55 | 71559 | 45,000 | 0.22123000 | 9,955.35 |
13:57:53 | 71822 | 274,000 | 0.21962000 | 60,175.88 |
15:11:52 | 72147 | 347,000 | 0.22478000 | 77,998.66 |
15:29:51 | 72218 | 472,000 | 0.22246000 | 105,001.12 |
Monto Total: | 1,198,000 | | 266,395.21 |
Total YCAJO | 1,198,000 | | 266,395.21 |
Tipo Neg.: Compra/venta Especie: YMC5O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:06 | 71814 | 5,000,000 | 1.06624000 | 5,331,200.00 |
13:52:23 | 71815 | 5,000,000 | 1.06656000 | 5,332,800.00 |
Monto Total: | 10,000,000 | | 10,664,000.00 |
Total YMC5O | 10,000,000 | | 10,664,000.00 |
Tipo Neg.: Compra/venta Especie: YMCBO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:56:42 | 71694 | 700,000 | 72.11380000 | 50,479,660.00 |
Monto Total: | 700,000 | | 50,479,660.00 |
Total YMCBO | 700,000 | | 50,479,660.00 |
Tipo Neg.: Compra/venta Especie: YMCDO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:39:30 | 72647 | 200,000 | 71.95000000 | 14,390,000.00 |
16:40:28 | 72649 | 200,000 | 72.63050000 | 14,526,100.00 |
Monto Total: | 400,000 | | 28,916,100.00 |
Total YMCDO | 400,000 | | 28,916,100.00 |
Tipo Neg.: Pase Especie: AO20D Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:00 | 71685 | 300,000 | 42.50000000 | 12,750,000.00 |
Monto Total: | 300,000 | | 12,750,000.00 |
Tipo Neg.: Pase Especie: AO20D Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:11 | 71686 | 300,000 | 42.51918900 | 12,755,756.69 |
Monto Total: | 300,000 | | 12,755,756.69 |
Total AO20D | 600,000 | | 25,505,756.69 |
Tipo Neg.: Pase Especie: DIA0 Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:54:54 | 71687 | 6,500,000 | 55.50000000 | 360,750,000.00 |
Monto Total: | 6,500,000 | | 360,750,000.00 |
Tipo Neg.: Pase Especie: DIA0 Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:00 | 71688 | 6,500,000 | 55.52505900 | 360,912,883.50 |
Monto Total: | 6,500,000 | | 360,912,883.50 |
Total DIA0 | 13,000,000 | | 721,662,883.50 |
Tipo Neg.: Pase Especie: DICA Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:10 | 71614 | 3,500,000 | 56.50000000 | 197,750,000.00 |
12:52:48 | 71679 | 2,259,000 | 56.50000000 | 127,633,500.00 |
Monto Total: | 5,759,000 | | 325,383,500.00 |
Tipo Neg.: Pase Especie: DICA Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:27:21 | 71615 | 3,500,000 | 56.52879200 | 197,850,772.00 |
12:52:56 | 71680 | 2,259,000 | 56.52551000 | 127,691,127.08 |
Monto Total: | 5,759,000 | | 325,541,899.08 |
Total DICA | 11,518,000 | | 650,925,399.08 |
Tipo Neg.: Pase Especie: PARY Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:37 | 71690 | 1,240,000 | 42.00000000 | 52,080,000.00 |
Monto Total: | 1,240,000 | | 52,080,000.00 |
Tipo Neg.: Pase Especie: PARY Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:43 | 71691 | 1,240,000 | 42.01896300 | 52,103,514.11 |
Monto Total: | 1,240,000 | | 52,103,514.11 |
Total PARY | 2,480,000 | | 104,183,514.11 |
Tipo Neg.: Pase Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:05 | 71879 | 70,000,000 | 1.00000000 | 70,000,000.00 |
Monto Total: | 70,000,000 | | 70,000,000.00 |
Tipo Neg.: Pase Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:12 | 71880 | 70,000,000 | 1.00047100 | 70,032,970.00 |
Monto Total: | 70,000,000 | | 70,032,970.00 |
Total S31B0 | 140,000,000 | | 140,032,970.00 |
Tipo Neg.: Pase Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:20 | 71877 | 120,000,000 | 1.40000000 | 168,000,000.00 |
Monto Total: | 120,000,000 | | 168,000,000.00 |
Tipo Neg.: Pase Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:28 | 71878 | 120,000,000 | 1.40066000 | 168,079,200.00 |
Monto Total: | 120,000,000 | | 168,079,200.00 |
Total S31L0 | 240,000,000 | | 336,079,200.00 |
Tipo Neg.: Pase Especie: X13N0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:55 | 71881 | 20,000,000 | 1.00000000 | 20,000,000.00 |
Monto Total: | 20,000,000 | | 20,000,000.00 |
Tipo Neg.: Pase Especie: X13N0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:04 | 71883 | 20,000,000 | 1.00047100 | 20,009,420.00 |
Monto Total: | 20,000,000 | | 20,009,420.00 |
Total X13N0 | 40,000,000 | | 40,009,420.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:53 | 71670 | 73,000,000 | 0.92025000 | 67,178,250.00 |
Monto Total: | 73,000,000 | | 67,178,250.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 013 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:53 | 71671 | 73,000,000 | 0.92055255 | 67,200,336.00 |
Monto Total: | 73,000,000 | | 67,200,336.00 |
Total AA22P | 146,000,000 | | 134,378,586.00 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:39:43 | 71493 | 3,000,000 | 34.65000000 | 103,950,000.00 |
10:39:48 | 71495 | 3,000,000 | 34.65000000 | 103,950,000.00 |
11:45:50 | 71535 | 1,000,000 | 33.68750000 | 33,687,500.00 |
11:46:12 | 71537 | 1,000,000 | 33.68750000 | 33,687,500.00 |
Monto Total: | 8,000,000 | | 275,275,000.00 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:39:43 | 71494 | 3,000,000 | 34.66139178 | 103,984,175.34 |
10:39:48 | 71496 | 3,000,000 | 34.66139178 | 103,984,175.34 |
Monto Total: | 6,000,000 | | 207,968,350.68 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:45:50 | 71536 | 1,000,000 | 33.76502740 | 33,765,027.40 |
11:46:12 | 71538 | 1,000,000 | 33.76502740 | 33,765,027.40 |
Monto Total: | 2,000,000 | | 67,530,054.80 |
Total AY24D | 16,000,000 | | 550,773,405.48 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 034 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:30 | 72311 | 1,000,000 | 13.25925000 | 13,259,250.00 |
Monto Total: | 1,000,000 | | 13,259,250.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 034 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:30 | 72312 | 1,000,000 | 13.26360921 | 13,263,609.21 |
Monto Total: | 1,000,000 | | 13,263,609.21 |
Total DICP | 2,000,000 | | 26,522,859.21 |
Tipo Neg.: Pase Af. Especie: PBY22 Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:55 | 72182 | 68,000,000 | 0.78750000 | 53,550,000.00 |
Monto Total: | 68,000,000 | | 53,550,000.00 |
Tipo Neg.: Pase Af. Especie: PBY22 Cupón: 013 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:55 | 72183 | 68,000,000 | 0.78781824 | 53,571,640.07 |
Monto Total: | 68,000,000 | | 53,571,640.07 |
Total PBY22 | 136,000,000 | | 107,121,640.07 |
Tipo Neg.: Pase Af. Especie: PR15 Cupón: 025 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:55 | 71634 | 3,000,000 | 1.23390000 | 3,701,700.00 |
Monto Total: | 3,000,000 | | 3,701,700.00 |
Tipo Neg.: Pase Af. Especie: PR15 Cupón: 025 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:55 | 71635 | 3,000,000 | 1.23438173 | 3,703,145.18 |
Monto Total: | 3,000,000 | | 3,703,145.18 |
Total PR15 | 6,000,000 | | 7,404,845.18 |
Tipo Neg.: Pase Af. Especie: S11S0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:54 | 71542 | 117,500,000 | 0.85095000 | 99,986,625.00 |
11:52:22 | 71550 | 82,500,000 | 0.85095000 | 70,203,375.00 |
11:52:22 | 71552 | 4,500,000 | 0.85095000 | 3,829,275.00 |
Monto Total: | 204,500,000 | | 174,019,275.00 |
Tipo Neg.: Pase Af. Especie: S11S0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:54 | 71543 | 117,500,000 | 0.85128222 | 100,025,660.87 |
11:52:22 | 71551 | 82,500,000 | 0.85128222 | 70,230,783.17 |
11:52:22 | 71553 | 4,500,000 | 0.85128222 | 3,830,769.99 |
Monto Total: | 204,500,000 | | 174,087,214.03 |
Total S11S0 | 409,000,000 | | 348,106,489.03 |
Tipo Neg.: Pase Af. Especie: S13L0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:54 | 71603 | 100,000,000 | 0.89424000 | 89,424,000.00 |
12:27:44 | 71616 | 100,000,000 | 0.89424000 | 89,424,000.00 |
12:29:01 | 71618 | 100,000,000 | 0.89424000 | 89,424,000.00 |
12:32:21 | 71637 | 100,000,000 | 0.89424000 | 89,424,000.00 |
12:59:12 | 71707 | 11,500,000 | 0.89424000 | 10,283,760.00 |
13:00:55 | 71715 | 88,500,000 | 0.89424000 | 79,140,240.00 |
13:14:22 | 71742 | 100,000,000 | 0.89424000 | 89,424,000.00 |
13:38:31 | 71781 | 30,000,000 | 0.89424000 | 26,827,200.00 |
Monto Total: | 630,000,000 | | 563,371,200.00 |
Tipo Neg.: Pase Af. Especie: S13L0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:54 | 71604 | 100,000,000 | 0.89458912 | 89,458,912.11 |
12:27:44 | 71617 | 100,000,000 | 0.89458912 | 89,458,912.11 |
12:29:01 | 71619 | 100,000,000 | 0.89458912 | 89,458,912.11 |
12:32:21 | 71638 | 100,000,000 | 0.89458912 | 89,458,912.11 |
12:59:12 | 71708 | 11,500,000 | 0.89458912 | 10,287,774.89 |
13:00:55 | 71716 | 88,500,000 | 0.89458912 | 79,171,137.22 |
13:14:22 | 71743 | 100,000,000 | 0.89458912 | 89,458,912.11 |
13:38:31 | 71782 | 30,000,000 | 0.89458912 | 26,837,673.63 |
Monto Total: | 630,000,000 | | 563,591,146.29 |
Total S13L0 | 1,260,000,000 | | 1,126,962,346.29 |
Tipo Neg.: Pase Af. Especie: S18S0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:23:03 | 71517 | 29,000,000 | 1.02915000 | 29,845,350.00 |
11:42:43 | 71533 | 20,000,000 | 1.02915000 | 20,583,000.00 |
12:29:51 | 71620 | 48,500,000 | 1.02915000 | 49,913,775.00 |
12:30:02 | 71622 | 41,500,000 | 1.02915000 | 42,709,725.00 |
12:36:41 | 71652 | 90,000,000 | 1.02915000 | 92,623,500.00 |
12:42:18 | 71663 | 110,000,000 | 1.02915000 | 113,206,500.00 |
12:57:39 | 71700 | 100,000,000 | 1.02915000 | 102,915,000.00 |
Monto Total: | 439,000,000 | | 451,796,850.00 |
Tipo Neg.: Pase Af. Especie: S18S0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:23:03 | 71518 | 29,000,000 | 1.02955179 | 29,857,001.95 |
11:42:43 | 71534 | 20,000,000 | 1.02955179 | 20,591,035.83 |
12:29:51 | 71621 | 48,500,000 | 1.02955179 | 49,933,261.88 |
12:30:02 | 71623 | 41,500,000 | 1.02955179 | 42,726,399.34 |
12:36:41 | 71653 | 90,000,000 | 1.02955884 | 92,660,295.64 |
12:42:18 | 71664 | 110,000,000 | 1.02955884 | 113,251,472.45 |
12:57:39 | 71701 | 100,000,000 | 1.02955884 | 102,955,884.04 |
Monto Total: | 439,000,000 | | 451,975,351.13 |
Total S18S0 | 878,000,000 | | 903,772,201.13 |
Tipo Neg.: Pase Af. Especie: S31J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:47 | 71540 | 113,000,000 | 0.88110000 | 99,564,300.00 |
11:52:10 | 71548 | 87,000,000 | 0.88110000 | 76,655,700.00 |
Monto Total: | 200,000,000 | | 176,220,000.00 |
Tipo Neg.: Pase Af. Especie: S31J0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:47 | 71541 | 113,000,000 | 0.88144399 | 99,603,170.99 |
11:52:10 | 71549 | 87,000,000 | 0.88144399 | 76,685,627.23 |
Monto Total: | 200,000,000 | | 176,288,798.22 |
Total S31J0 | 400,000,000 | | 352,508,798.22 |
Tipo Neg.: Pase Af. Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:23:30 | 71519 | 90,000,000 | 1.41300000 | 127,170,000.00 |
11:49:06 | 71544 | 70,500,000 | 1.41300000 | 99,616,500.00 |
Monto Total: | 160,500,000 | | 226,786,500.00 |
Tipo Neg.: Pase Af. Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:23:30 | 71520 | 90,000,000 | 1.41355165 | 127,219,648.56 |
11:49:06 | 71545 | 70,500,000 | 1.41355165 | 99,655,391.37 |
Monto Total: | 160,500,000 | | 226,875,039.93 |
Total S31L0 | 321,000,000 | | 453,661,539.93 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:42 | 71607 | 5,000,000 | 0.81360000 | 4,068,000.00 |
13:00:14 | 71712 | 1,000,000 | 0.81360000 | 813,600.00 |
Monto Total: | 6,000,000 | | 4,881,600.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:24:42 | 71608 | 5,000,000 | 0.81386748 | 4,069,337.42 |
13:00:14 | 71713 | 1,000,000 | 0.81386748 | 813,867.48 |
Monto Total: | 6,000,000 | | 4,883,204.90 |
Total T2X2P | 12,000,000 | | 9,764,804.90 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:40 | 72315 | 16,000,000 | 0.90900000 | 14,544,000.00 |
Monto Total: | 16,000,000 | | 14,544,000.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:40 | 72316 | 16,000,000 | 0.90934866 | 14,549,578.52 |
Monto Total: | 16,000,000 | | 14,549,578.52 |
Total TB21P | 32,000,000 | | 29,093,578.52 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:06:23 | 71512 | 5,000,000 | 3.15900000 | 15,795,000.00 |
11:06:23 | 71514 | 14,000,000 | 3.15900000 | 44,226,000.00 |
11:24:01 | 71521 | 19,000,000 | 3.15900000 | 60,021,000.00 |
12:05:51 | 71572 | 15,500,000 | 3.15900000 | 48,964,500.00 |
12:06:00 | 71574 | 15,500,000 | 3.15900000 | 48,964,500.00 |
12:30:40 | 71624 | 15,000,000 | 3.15900000 | 47,385,000.00 |
12:30:49 | 71626 | 15,500,000 | 3.15900000 | 48,964,500.00 |
12:30:59 | 71628 | 14,000,000 | 3.15900000 | 44,226,000.00 |
13:10:22 | 71730 | 31,500,000 | 3.15900000 | 99,508,500.00 |
13:11:16 | 71733 | 31,500,000 | 3.15900000 | 99,508,500.00 |
14:56:36 | 72064 | 15,000,000 | 3.15900000 | 47,385,000.00 |
15:08:54 | 72125 | 10,000,000 | 3.15900000 | 31,590,000.00 |
Monto Total: | 201,500,000 | | 636,538,500.00 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:06:23 | 71513 | 5,000,000 | 3.16023331 | 15,801,166.54 |
11:06:23 | 71515 | 14,000,000 | 3.16023331 | 44,243,266.32 |
11:24:01 | 71522 | 19,000,000 | 3.16023331 | 60,044,432.86 |
12:05:51 | 71573 | 15,500,000 | 3.16025495 | 48,983,951.65 |
12:06:00 | 71575 | 15,500,000 | 3.16025495 | 48,983,951.65 |
12:30:40 | 71625 | 15,000,000 | 3.16025495 | 47,403,824.18 |
12:30:49 | 71627 | 15,500,000 | 3.16025495 | 48,983,951.65 |
12:30:59 | 71629 | 14,000,000 | 3.16025495 | 44,243,569.23 |
13:10:22 | 71731 | 31,500,000 | 3.16025495 | 99,548,030.77 |
13:11:16 | 71734 | 31,500,000 | 3.16029822 | 99,549,393.90 |
14:56:36 | 72065 | 15,000,000 | 3.16023331 | 47,403,499.62 |
15:08:54 | 72126 | 10,000,000 | 3.16021167 | 31,602,116.71 |
Monto Total: | 201,500,000 | | 636,791,155.08 |
Total TC21P | 403,000,000 | | 1,273,329,655.08 |
Tipo Neg.: Pase Af. Especie: TC23P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:43 | 71554 | 20,000,000 | 1.89090000 | 37,818,000.00 |
Monto Total: | 20,000,000 | | 37,818,000.00 |
Tipo Neg.: Pase Af. Especie: TC23P Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:43 | 71555 | 20,000,000 | 1.89163823 | 37,832,764.56 |
Monto Total: | 20,000,000 | | 37,832,764.56 |
Total TC23P | 40,000,000 | | 75,650,764.56 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:27:49 | 71489 | 950,000,000 | 0.93825000 | 891,337,500.00 |
11:05:33 | 71510 | 1,500,000,000 | 0.93825000 | 1,407,375,000.00 |
12:36:45 | 71654 | 40,000,000 | 0.93825000 | 37,530,000.00 |
12:37:27 | 71656 | 8,000,000 | 0.93825000 | 7,506,000.00 |
12:38:19 | 71659 | 12,000,000 | 0.93825000 | 11,259,000.00 |
15:36:36 | 72313 | 201,000,000 | 0.93825000 | 188,588,250.00 |
Monto Total: | 2,711,000,000 | | 2,543,595,750.00 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:36 | 72314 | 201,000,000 | 0.93845564 | 188,629,584.41 |
Monto Total: | 201,000,000 | | 188,629,584.41 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 005 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:27:49 | 71490 | 950,000,000 | 0.93986945 | 892,875,972.95 |
11:05:33 | 71511 | 1,500,000,000 | 0.93968951 | 1,409,534,260.27 |
12:36:45 | 71655 | 40,000,000 | 0.93986945 | 37,594,777.81 |
12:37:27 | 71657 | 8,000,000 | 0.93986945 | 7,518,955.56 |
12:38:19 | 71660 | 12,000,000 | 0.93986945 | 11,278,433.34 |
Monto Total: | 2,510,000,000 | | 2,358,802,399.93 |
Total TN20P | 5,422,000,000 | | 5,091,027,734.34 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:56:07 | 71498 | 19,000,000 | 0.99000000 | 18,810,000.00 |
10:56:07 | 71500 | 33,500,000 | 0.99000000 | 33,165,000.00 |
11:01:45 | 71505 | 70,000,000 | 0.99000000 | 69,300,000.00 |
11:05:30 | 71508 | 98,000,000 | 0.99000000 | 97,020,000.00 |
12:16:46 | 71590 | 2,500,000 | 0.99000000 | 2,475,000.00 |
12:16:51 | 71592 | 14,500,000 | 0.99000000 | 14,355,000.00 |
12:17:01 | 71599 | 27,500,000 | 0.99000000 | 27,225,000.00 |
12:31:17 | 71630 | 50,500,000 | 0.99000000 | 49,995,000.00 |
12:31:28 | 71632 | 49,500,000 | 0.99000000 | 49,005,000.00 |
14:50:07 | 72023 | 50,500,000 | 0.99000000 | 49,995,000.00 |
14:50:24 | 72027 | 29,500,000 | 0.99000000 | 29,205,000.00 |
14:50:34 | 72030 | 50,500,000 | 0.99000000 | 49,995,000.00 |
14:50:45 | 72034 | 29,500,000 | 0.99000000 | 29,205,000.00 |
15:30:34 | 72225 | 400,000,000 | 0.99000000 | 396,000,000.00 |
Monto Total: | 925,000,000 | | 915,750,000.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:56:07 | 71499 | 19,000,000 | 0.99038651 | 18,817,343.63 |
10:56:07 | 71501 | 33,500,000 | 0.99038651 | 33,177,947.98 |
11:01:45 | 71506 | 70,000,000 | 0.99038651 | 69,327,055.48 |
11:05:30 | 71509 | 98,000,000 | 0.99038651 | 97,057,877.67 |
12:16:46 | 71591 | 2,500,000 | 0.99035260 | 2,475,881.51 |
12:16:51 | 71593 | 14,500,000 | 0.99037973 | 14,360,506.03 |
12:17:01 | 71600 | 27,500,000 | 0.99038651 | 27,235,628.94 |
12:31:17 | 71631 | 50,500,000 | 0.99038651 | 50,014,518.60 |
12:31:28 | 71633 | 49,500,000 | 0.99038651 | 49,024,132.09 |
14:50:07 | 72024 | 50,500,000 | 0.99038651 | 50,014,518.60 |
14:50:24 | 72028 | 29,500,000 | 0.99038651 | 29,216,401.95 |
14:50:34 | 72031 | 50,500,000 | 0.99038651 | 50,014,518.60 |
14:50:45 | 72035 | 29,500,000 | 0.99038651 | 29,216,401.95 |
15:30:34 | 72226 | 400,000,000 | 0.99038651 | 396,154,602.74 |
Monto Total: | 925,000,000 | | 916,107,335.77 |
Total TX21P | 1,850,000,000 | | 1,831,857,335.77 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:49 | 71557 | 12,000,000 | 0.90540000 | 10,864,800.00 |
Monto Total: | 12,000,000 | | 10,864,800.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:49 | 71558 | 12,000,000 | 0.90575348 | 10,869,041.74 |
Monto Total: | 12,000,000 | | 10,869,041.74 |
Total TX22P | 24,000,000 | | 21,733,841.74 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:52 | 71594 | 18,000,000 | 0.81450000 | 14,661,000.00 |
15:09:22 | 72127 | 282,000,000 | 0.81450000 | 229,689,000.00 |
Monto Total: | 300,000,000 | | 244,350,000.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:52 | 71595 | 18,000,000 | 0.81474547 | 14,665,418.38 |
15:09:22 | 72128 | 282,000,000 | 0.81474547 | 229,758,221.34 |
Monto Total: | 300,000,000 | | 244,423,639.72 |
Total TX23P | 600,000,000 | | 488,773,639.72 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:10:55 | 71485 | 10,000,000 | 0.75150000 | 7,515,000.00 |
10:11:15 | 71487 | 79,000,000 | 0.75150000 | 59,368,500.00 |
15:10:50 | 72139 | 200,000,000 | 0.75150000 | 150,300,000.00 |
15:16:35 | 72161 | 200,000,000 | 0.75150000 | 150,300,000.00 |
15:20:41 | 72185 | 200,000,000 | 0.75150000 | 150,300,000.00 |
Monto Total: | 689,000,000 | | 517,783,500.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:10:55 | 71486 | 10,000,000 | 0.75179854 | 7,517,985.41 |
10:11:15 | 71488 | 79,000,000 | 0.75179854 | 59,392,084.75 |
15:10:50 | 72140 | 200,000,000 | 0.75172648 | 150,345,295.89 |
15:16:35 | 72162 | 200,000,000 | 0.75172648 | 150,345,295.89 |
15:20:41 | 72186 | 200,000,000 | 0.75172648 | 150,345,295.89 |
Monto Total: | 689,000,000 | | 517,945,957.83 |
Total TX24P | 1,378,000,000 | | 1,035,729,457.83 |
Tipo Neg.: Pase Af. Especie: Y21L0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:32 | 72223 | 19,508,000,000 | 0.87453000 | 17,060,331,240.00 |
15:31:02 | 72227 | 950,000,000 | 0.87453000 | 830,803,500.00 |
15:31:03 | 72229 | 298,000,000 | 0.87453000 | 260,609,940.00 |
15:31:15 | 72231 | 11,440,000,000 | 0.87453000 | 10,004,623,200.00 |
15:31:25 | 72233 | 10,063,000,000 | 0.87453000 | 8,800,395,390.00 |
15:31:27 | 72235 | 7,112,000,000 | 0.87453000 | 6,219,657,360.00 |
15:31:38 | 72238 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
15:31:51 | 72240 | 61,748,000,000 | 0.87453000 | 54,000,478,440.00 |
15:31:53 | 72242 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:31:56 | 72244 | 10,000,000,000 | 0.87453000 | 8,745,300,000.00 |
15:31:57 | 72246 | 1,930,000,000 | 0.87453000 | 1,687,842,900.00 |
15:32:01 | 72248 | 25,876,000,000 | 0.87453000 | 22,629,338,280.00 |
15:33:13 | 72255 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:33:22 | 72260 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:33:39 | 72263 | 3,430,500,000 | 0.87453000 | 3,000,075,165.00 |
15:34:11 | 72268 | 12,000,000,000 | 0.87453000 | 10,494,360,000.00 |
15:34:14 | 72270 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
15:34:23 | 72272 | 180,000,000 | 0.87453000 | 157,415,400.00 |
15:34:37 | 72274 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:34:53 | 72276 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:34:54 | 72278 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:35:16 | 72280 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:35:25 | 72282 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:35:33 | 72287 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:35:34 | 72289 | 204,000,000 | 0.87453000 | 178,404,120.00 |
15:35:37 | 72291 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:35:39 | 72293 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
15:35:46 | 72295 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:35:54 | 72297 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:35:59 | 72299 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:36:05 | 72301 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:36:11 | 72303 | 2,174,000,000 | 0.87453000 | 1,901,228,220.00 |
15:36:13 | 72305 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:36:20 | 72307 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:36:29 | 72309 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:36:51 | 72318 | 70,000,000 | 0.87453000 | 61,217,100.00 |
15:38:12 | 72323 | 79,000,000 | 0.87453000 | 69,087,870.00 |
15:39:00 | 72328 | 53,224,000,000 | 0.87453000 | 46,545,984,720.00 |
15:39:22 | 72331 | 13,492,000,000 | 0.87453000 | 11,799,158,760.00 |
15:39:34 | 72376 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:41:25 | 72381 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:41:27 | 72383 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:27 | 72385 | 387,000,000 | 0.87453000 | 338,443,110.00 |
15:41:31 | 72387 | 387,000,000 | 0.87453000 | 338,443,110.00 |
15:41:32 | 72389 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:38 | 72391 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:38 | 72393 | 60,000,000 | 0.87453000 | 52,471,800.00 |
15:41:44 | 72395 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:41:53 | 72397 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:42:49 | 72399 | 750,000,000 | 0.87453000 | 655,897,500.00 |
15:42:59 | 72401 | 10,000,000,000 | 0.87453000 | 8,745,300,000.00 |
15:43:07 | 72403 | 750,000,000 | 0.87453000 | 655,897,500.00 |
15:43:13 | 72405 | 46,000,000,000 | 0.87453000 | 40,228,380,000.00 |
15:43:23 | 72409 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:43:29 | 72413 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:43:39 | 72416 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:43:54 | 72418 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:43:58 | 72420 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:44:15 | 72422 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:44:51 | 72424 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:45:11 | 72426 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:47:46 | 72430 | 4,300,000,000 | 0.87453000 | 3,760,479,000.00 |
15:47:53 | 72432 | 20,000,000,000 | 0.87453000 | 17,490,600,000.00 |
15:48:15 | 72434 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
15:48:16 | 72436 | 85,000,000 | 0.87453000 | 74,335,050.00 |
15:48:16 | 72438 | 20,000,000,000 | 0.87453000 | 17,490,600,000.00 |
15:48:26 | 72440 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
15:48:29 | 72442 | 32,692,000,000 | 0.87453000 | 28,590,134,760.00 |
15:48:43 | 72444 | 12,000,000,000 | 0.87453000 | 10,494,360,000.00 |
15:48:49 | 72446 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
15:49:07 | 72450 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:49:09 | 72452 | 1,145,000,000 | 0.87453000 | 1,001,336,850.00 |
15:49:15 | 72454 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:49:24 | 72456 | 15,000,000 | 0.87453000 | 13,117,950.00 |
15:49:32 | 72458 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:49:35 | 72460 | 457,000,000 | 0.87453000 | 399,660,210.00 |
15:50:23 | 72462 | 900,000,000 | 0.87453000 | 787,077,000.00 |
15:50:25 | 72464 | 360,000,000 | 0.87453000 | 314,830,800.00 |
15:50:28 | 72466 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:36 | 72470 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:44 | 72472 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:45 | 72474 | 2,810,500,000 | 0.87453000 | 2,457,866,565.00 |
15:50:52 | 72476 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:50:59 | 72478 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:51:06 | 72480 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:51:11 | 72482 | 115,000,000 | 0.87453000 | 100,570,950.00 |
15:51:14 | 72484 | 190,000,000 | 0.87453000 | 166,160,700.00 |
15:51:55 | 72488 | 30,000,000 | 0.87453000 | 26,235,900.00 |
15:52:01 | 72490 | 30,000,000 | 0.87453000 | 26,235,900.00 |
15:52:07 | 72492 | 30,000,000 | 0.87453000 | 26,235,900.00 |
15:52:15 | 72494 | 258,000,000 | 0.87453000 | 225,628,740.00 |
15:52:31 | 72496 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:52:37 | 72498 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:52:38 | 72500 | 630,000,000 | 0.87453000 | 550,953,900.00 |
15:52:51 | 72502 | 2,080,000,000 | 0.87453000 | 1,819,022,400.00 |
15:53:05 | 72504 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
15:53:14 | 72510 | 4,500,000,000 | 0.87453000 | 3,935,385,000.00 |
15:55:02 | 72519 | 457,000,000 | 0.87453000 | 399,660,210.00 |
15:55:40 | 72523 | 1,874,000,000 | 0.87453000 | 1,638,869,220.00 |
15:55:40 | 72525 | 226,000,000 | 0.87453000 | 197,643,780.00 |
15:55:49 | 72527 | 120,000,000 | 0.87453000 | 104,943,600.00 |
15:55:54 | 72529 | 2,100,000,000 | 0.87453000 | 1,836,513,000.00 |
15:55:57 | 72531 | 28,000,000,000 | 0.87453000 | 24,486,840,000.00 |
15:56:11 | 72533 | 2,300,000,000 | 0.87453000 | 2,011,419,000.00 |
15:56:48 | 72537 | 57,000,000 | 0.87453000 | 49,848,210.00 |
15:56:55 | 72539 | 57,000,000 | 0.87453000 | 49,848,210.00 |
15:57:17 | 72541 | 9,000,000,000 | 0.87453000 | 7,870,770,000.00 |
15:58:17 | 72545 | 51,500,000,000 | 0.87453000 | 45,038,295,000.00 |
15:58:29 | 72547 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:59:33 | 72549 | 10,000,000 | 0.87453000 | 8,745,300.00 |
15:59:49 | 72553 | 500,000,000 | 0.87453000 | 437,265,000.00 |
Monto Total: | 593,970,000,000 | | 519,444,584,100.00 |
Tipo Neg.: Pase Af. Especie: Y21L0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:32 | 72224 | 19,508,000,000 | 0.87498523 | 17,069,211,960.37 |
15:31:02 | 72228 | 950,000,000 | 0.87498523 | 831,235,973.05 |
15:31:03 | 72230 | 298,000,000 | 0.87498523 | 260,745,599.97 |
15:31:15 | 72232 | 11,440,000,000 | 0.87498523 | 10,009,831,086.05 |
15:31:25 | 72234 | 10,063,000,000 | 0.87498523 | 8,804,976,417.74 |
15:31:27 | 72236 | 7,112,000,000 | 0.87498523 | 6,222,894,989.86 |
15:31:38 | 72239 | 1,500,000,000 | 0.87498523 | 1,312,477,852.19 |
15:31:51 | 72241 | 61,748,000,000 | 0.87498523 | 54,028,588,278.09 |
15:31:53 | 72243 | 4,000,000,000 | 0.87498523 | 3,499,940,939.18 |
15:31:56 | 72245 | 10,000,000,000 | 0.87498523 | 8,749,852,347.95 |
15:31:57 | 72247 | 1,930,000,000 | 0.87498523 | 1,688,721,503.15 |
15:32:01 | 72249 | 25,876,000,000 | 0.87498523 | 22,641,117,935.54 |
15:33:13 | 72256 | 5,000,000,000 | 0.87498523 | 4,374,926,173.97 |
15:33:22 | 72261 | 3,000,000,000 | 0.87498523 | 2,624,955,704.38 |
15:33:39 | 72264 | 3,430,500,000 | 0.87498523 | 3,001,636,847.96 |
15:34:11 | 72269 | 12,000,000,000 | 0.87498523 | 10,499,822,817.53 |
15:34:14 | 72271 | 1,500,000,000 | 0.87498523 | 1,312,477,852.19 |
15:34:23 | 72273 | 180,000,000 | 0.87498523 | 157,497,342.26 |
15:34:37 | 72275 | 300,000,000 | 0.87498523 | 262,495,570.44 |
15:34:53 | 72277 | 1,000,000,000 | 0.87498523 | 874,985,234.79 |
15:34:54 | 72279 | 1,000,000,000 | 0.87498523 | 874,985,234.79 |
15:35:16 | 72281 | 1,000,000,000 | 0.87498523 | 874,985,234.79 |
15:35:25 | 72283 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:35:33 | 72288 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:35:34 | 72290 | 204,000,000 | 0.87498523 | 178,496,987.90 |
15:35:37 | 72292 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:35:39 | 72294 | 1,500,000,000 | 0.87498523 | 1,312,477,852.19 |
15:35:46 | 72296 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:35:54 | 72298 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:35:59 | 72300 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:36:05 | 72302 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:36:11 | 72304 | 2,174,000,000 | 0.87498523 | 1,902,217,900.44 |
15:36:13 | 72306 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:36:20 | 72308 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:36:29 | 72310 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:36:51 | 72319 | 70,000,000 | 0.87498523 | 61,248,966.44 |
15:38:12 | 72324 | 79,000,000 | 0.87498523 | 69,123,833.55 |
15:39:00 | 72329 | 53,224,000,000 | 0.87498523 | 46,570,214,136.70 |
15:39:22 | 72332 | 13,492,000,000 | 0.87498523 | 11,805,300,787.85 |
15:39:34 | 72377 | 400,000,000 | 0.87498523 | 349,994,093.92 |
15:41:25 | 72382 | 50,000,000 | 0.87498523 | 43,749,261.74 |
15:41:27 | 72384 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:41:27 | 72386 | 387,000,000 | 0.87498523 | 338,619,285.87 |
15:41:31 | 72388 | 387,000,000 | 0.87498523 | 338,619,285.87 |
15:41:32 | 72390 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:41:38 | 72392 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:41:38 | 72394 | 60,000,000 | 0.87498523 | 52,499,114.09 |
15:41:44 | 72396 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:41:53 | 72398 | 3,500,000,000 | 0.87498523 | 3,062,448,321.78 |
15:42:49 | 72400 | 750,000,000 | 0.87498523 | 656,238,926.10 |
15:42:59 | 72402 | 10,000,000,000 | 0.87498523 | 8,749,852,347.95 |
15:43:07 | 72404 | 750,000,000 | 0.87498523 | 656,238,926.10 |
15:43:13 | 72406 | 46,000,000,000 | 0.87498523 | 40,249,320,800.55 |
15:43:23 | 72410 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:43:29 | 72414 | 5,000,000,000 | 0.87498523 | 4,374,926,173.97 |
15:43:39 | 72417 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:43:54 | 72419 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:43:58 | 72421 | 5,000,000,000 | 0.87498523 | 4,374,926,173.97 |
15:44:15 | 72423 | 250,000,000 | 0.87498523 | 218,746,308.70 |
15:44:51 | 72425 | 250,000,000 | 0.87498523 | 218,746,308.70 |
15:45:11 | 72427 | 2,500,000,000 | 0.87498523 | 2,187,463,086.99 |
15:47:46 | 72431 | 4,300,000,000 | 0.87498523 | 3,762,436,509.62 |
15:47:53 | 72433 | 20,000,000,000 | 0.87498523 | 17,499,704,695.89 |
15:48:15 | 72435 | 1,143,000,000 | 0.87498523 | 1,000,108,123.37 |
15:48:16 | 72437 | 85,000,000 | 0.87498523 | 74,373,744.96 |
15:48:16 | 72439 | 20,000,000,000 | 0.87498523 | 17,499,704,695.89 |
15:48:26 | 72441 | 1,143,000,000 | 0.87498523 | 1,000,108,123.37 |
15:48:29 | 72443 | 32,692,000,000 | 0.87498523 | 28,605,017,295.90 |
15:48:43 | 72445 | 12,000,000,000 | 0.87498523 | 10,499,822,817.53 |
15:48:49 | 72447 | 1,143,000,000 | 0.87498523 | 1,000,108,123.37 |
15:49:07 | 72451 | 250,000,000 | 0.87498523 | 218,746,308.70 |
15:49:09 | 72453 | 1,145,000,000 | 0.87498523 | 1,001,858,093.84 |
15:49:15 | 72455 | 250,000,000 | 0.87498523 | 218,746,308.70 |
15:49:24 | 72457 | 15,000,000 | 0.87498523 | 13,124,778.52 |
15:49:32 | 72459 | 250,000,000 | 0.87498523 | 218,746,308.70 |
15:49:35 | 72461 | 457,000,000 | 0.87498523 | 399,868,252.30 |
15:50:23 | 72463 | 900,000,000 | 0.87498523 | 787,486,711.32 |
15:50:25 | 72465 | 360,000,000 | 0.87498523 | 314,994,684.53 |
15:50:28 | 72467 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:50:36 | 72471 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:50:44 | 72473 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:50:45 | 72475 | 2,810,500,000 | 0.87498523 | 2,459,146,002.39 |
15:50:52 | 72477 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:50:59 | 72479 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:51:06 | 72481 | 500,000,000 | 0.87498523 | 437,492,617.40 |
15:51:11 | 72483 | 115,000,000 | 0.87498523 | 100,623,302.00 |
15:51:14 | 72485 | 190,000,000 | 0.87498523 | 166,247,194.61 |
15:51:55 | 72489 | 30,000,000 | 0.87498523 | 26,249,557.04 |
15:52:01 | 72491 | 30,000,000 | 0.87498523 | 26,249,557.04 |
15:52:07 | 72493 | 30,000,000 | 0.87498523 | 26,249,557.04 |
15:52:15 | 72495 | 258,000,000 | 0.87498523 | 225,746,190.58 |
15:52:31 | 72497 | 3,000,000,000 | 0.87498523 | 2,624,955,704.38 |
15:52:37 | 72499 | 3,000,000,000 | 0.87498523 | 2,624,955,704.38 |
15:52:38 | 72501 | 630,000,000 | 0.87498523 | 551,240,697.92 |
15:52:51 | 72503 | 2,080,000,000 | 0.87498523 | 1,819,969,288.37 |
15:53:05 | 72505 | 2,500,000,000 | 0.87498523 | 2,187,463,086.99 |
15:53:14 | 72511 | 4,500,000,000 | 0.87498523 | 3,937,433,556.58 |
15:55:02 | 72520 | 457,000,000 | 0.87498523 | 399,868,252.30 |
15:55:40 | 72524 | 1,874,000,000 | 0.87498523 | 1,639,722,330.00 |
15:55:40 | 72526 | 226,000,000 | 0.87498523 | 197,746,663.06 |
15:55:49 | 72528 | 120,000,000 | 0.87498523 | 104,998,228.18 |
15:55:54 | 72530 | 2,100,000,000 | 0.87498523 | 1,837,468,993.07 |
15:55:57 | 72532 | 28,000,000,000 | 0.87498523 | 24,499,586,574.25 |
15:56:11 | 72534 | 2,300,000,000 | 0.87498523 | 2,012,466,040.03 |
15:56:48 | 72538 | 57,000,000 | 0.87498523 | 49,874,158.38 |
15:56:55 | 72540 | 57,000,000 | 0.87498523 | 49,874,158.38 |
15:57:17 | 72542 | 9,000,000,000 | 0.87498523 | 7,874,867,113.15 |
15:58:17 | 72546 | 51,500,000,000 | 0.87498523 | 45,061,739,591.92 |
15:58:29 | 72548 | 100,000,000 | 0.87498523 | 87,498,523.48 |
15:59:33 | 72550 | 10,000,000 | 0.87498524 | 8,749,852.35 |
15:59:49 | 72554 | 500,000,000 | 0.87498523 | 437,492,617.40 |
Monto Total: | 593,970,000,000 | | 519,714,979,910.91 |
Total Y21L0 | 1,187,940,000,000 | | 1,039,159,564,010.91 |
Tipo Neg.: Garantizado Especie: AY24D Cupón: 012 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:28:31 | 72611 | 1,550,000 | 0.37390000 | 579,545.00 |
16:28:31 | 72612 | 1,550,000 | 0.37390000 | 579,545.00 |
16:28:31 | 72613 | 1,550,000 | 0.37390000 | 579,545.00 |
Monto Total: | 4,650,000 | | 1,738,635.00 |
Total AY24D | 4,650,000 | | 1,738,635.00 |
Tipo Neg.: Garantizado Especie: DICA Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:16 | 72623 | 926,000 | 57.51000000 | 53,254,260.00 |
16:31:16 | 72624 | 926,000 | 57.51000000 | 53,254,260.00 |
Monto Total: | 1,852,000 | | 106,508,520.00 |
Total DICA | 1,852,000 | | 106,508,520.00 |
Tipo Neg.: Garantizado Especie: DICP Cupón: 034 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:56:26 | 72561 | 2,000,000 | 14.92000000 | 29,840,000.00 |
15:56:26 | 72562 | 2,000,000 | 14.92000000 | 29,840,000.00 |
Monto Total: | 4,000,000 | | 59,680,000.00 |
Total DICP | 4,000,000 | | 59,680,000.00 |
Tipo Neg.: Garantizado Especie: PBY22 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:59:16 | 71830 | 132,000,000 | 0.87000000 | 114,840,000.00 |
13:59:16 | 71831 | 132,000,000 | 0.87000000 | 114,840,000.00 |
Monto Total: | 264,000,000 | | 229,680,000.00 |
Total PBY22 | 264,000,000 | | 229,680,000.00 |
Tipo Neg.: Garantizado Especie: PR15 Cupón: 025 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:13:37 | 72593 | 10,850,000 | 1.39000000 | 15,081,500.00 |
16:13:37 | 72594 | 10,850,000 | 1.39000000 | 15,081,500.00 |
Monto Total: | 21,700,000 | | 30,163,000.00 |
Total PR15 | 21,700,000 | | 30,163,000.00 |
Tipo Neg.: Garantizado Especie: S13L0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:55:53 | 71561 | 20,000 | 0.98900000 | 19,780.00 |
11:55:53 | 71562 | 20,000 | 0.98900000 | 19,780.00 |
Monto Total: | 40,000 | | 39,560.00 |
Total S13L0 | 40,000 | | 39,560.00 |
Tipo Neg.: Garantizado Especie: S28G0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:19 | 72681 | 24,900,000 | 1.12900000 | 28,112,100.00 |
16:48:19 | 72682 | 24,900,000 | 1.12900000 | 28,112,100.00 |
Monto Total: | 49,800,000 | | 56,224,200.00 |
Total S28G0 | 49,800,000 | | 56,224,200.00 |
Tipo Neg.: Garantizado Especie: S31J0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:58 | 72639 | 10,000,000 | 0.98050000 | 9,805,000.00 |
16:37:58 | 72640 | 10,000,000 | 0.98050000 | 9,805,000.00 |
Monto Total: | 20,000,000 | | 19,610,000.00 |
Total S31J0 | 20,000,000 | | 19,610,000.00 |
Tipo Neg.: Garantizado Especie: S31J0 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:17:32 | 72174 | 51,335 | 0.00945000 | 485.11 |
15:17:32 | 72175 | 51,335 | 0.00945000 | 485.11 |
15:17:32 | 72176 | 51,335 | 0.00945000 | 485.11 |
Monto Total: | 154,005 | | 1,455.33 |
Total S31J0 | 154,005 | | 1,455.33 |
Tipo Neg.: Garantizado Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:30 | 72052 | 10,000 | 1.56750000 | 15,675.00 |
14:55:30 | 72053 | 10,000 | 1.56750000 | 15,675.00 |
14:56:36 | 72067 | 10,000 | 1.56750000 | 15,675.00 |
14:56:36 | 72068 | 10,000 | 1.56750000 | 15,675.00 |
Monto Total: | 40,000 | | 62,700.00 |
Total S31L0 | 40,000 | | 62,700.00 |
Tipo Neg.: Garantizado Especie: TC23P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:57 | 71885 | 10,000,000 | 2.30600000 | 23,060,000.00 |
14:18:57 | 71886 | 10,000,000 | 2.30600000 | 23,060,000.00 |
Monto Total: | 20,000,000 | | 46,120,000.00 |
Total TC23P | 20,000,000 | | 46,120,000.00 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:06:27 | 72199 | 31,000,000 | 1.11000000 | 34,410,000.00 |
15:06:27 | 72200 | 31,000,000 | 1.11000000 | 34,410,000.00 |
Monto Total: | 62,000,000 | | 68,820,000.00 |
Total TX21P | 62,000,000 | | 68,820,000.00 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:34 | 72506 | 500,000 | 1.03350000 | 516,750.00 |
15:50:34 | 72507 | 500,000 | 1.03350000 | 516,750.00 |
Monto Total: | 1,000,000 | | 1,033,500.00 |
Total TX22P | 1,000,000 | | 1,033,500.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:48 | 71797 | 10,000,000 | 0.93000000 | 9,300,000.00 |
13:42:48 | 71798 | 10,000,000 | 0.93000000 | 9,300,000.00 |
14:10:54 | 71861 | 25,000,000 | 0.92500000 | 23,125,000.00 |
14:10:54 | 71862 | 25,000,000 | 0.92500000 | 23,125,000.00 |
15:43:15 | 72512 | 25,000,000 | 0.93700000 | 23,425,000.00 |
15:43:15 | 72513 | 25,000,000 | 0.93700000 | 23,425,000.00 |
15:59:53 | 72597 | 10,000,000 | 0.93750000 | 9,375,000.00 |
15:59:53 | 72598 | 10,000,000 | 0.93750000 | 9,375,000.00 |
Monto Total: | 140,000,000 | | 130,450,000.00 |
Total TX23P | 140,000,000 | | 130,450,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 030 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:27 | 71869 | 5,000 | 72.59000000 | 362,950,000.00 |
14:13:27 | 71870 | 5,000 | 72.59000000 | 362,950,000.00 |
14:20:59 | 71893 | 5,000 | 72.59000000 | 362,950,000.00 |
14:20:59 | 71894 | 5,000 | 72.59000000 | 362,950,000.00 |
14:48:29 | 72012 | 5,000 | 72.53000000 | 362,650,000.00 |
14:48:29 | 72013 | 5,000 | 72.53000000 | 362,650,000.00 |
14:55:10 | 72046 | 5,000 | 72.50000000 | 362,500,000.00 |
14:55:10 | 72047 | 5,000 | 72.50000000 | 362,500,000.00 |
14:55:11 | 72049 | 5,000 | 72.50000000 | 362,500,000.00 |
14:55:11 | 72050 | 5,000 | 72.50000000 | 362,500,000.00 |
15:39:29 | 72366 | 16,000 | 72.50000000 | 1,160,000,000.00 |
15:39:29 | 72367 | 145,385 | 72.50000000 | 10,540,412,500.00 |
15:39:29 | 72368 | 65,815 | 72.50000000 | 4,771,587,500.00 |
15:39:29 | 72369 | 19,000 | 72.50000000 | 1,377,500,000.00 |
15:39:29 | 72370 | 10,000 | 72.50000000 | 725,000,000.00 |
15:39:29 | 72371 | 118,000 | 72.50000000 | 8,555,000,000.00 |
15:39:29 | 72372 | 19,800 | 72.50000000 | 1,435,500,000.00 |
15:39:29 | 72373 | 1,000 | 72.50000000 | 72,500,000.00 |
15:39:29 | 72374 | 19,000 | 72.50000000 | 1,377,500,000.00 |
15:39:29 | 72375 | 414,000 | 72.50000000 | 30,015,000,000.00 |
Monto Total: | 878,000 | | 63,657,100,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 061 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:29 | 72356 | 7,000 | 75.00000000 | 525,000,000.00 |
15:39:29 | 72357 | 117,000 | 75.00000000 | 8,775,000,000.00 |
15:39:29 | 72358 | 15,900 | 75.00000000 | 1,192,500,000.00 |
15:39:29 | 72359 | 59,500 | 75.00000000 | 4,462,500,000.00 |
15:39:29 | 72360 | 1,000 | 75.00000000 | 75,000,000.00 |
15:39:29 | 72361 | 39,000 | 75.00000000 | 2,925,000,000.00 |
15:39:29 | 72362 | 1,000 | 75.00000000 | 75,000,000.00 |
15:39:29 | 72363 | 10,000 | 75.00000000 | 750,000,000.00 |
15:39:29 | 72364 | 9,000 | 75.00000000 | 675,000,000.00 |
15:39:29 | 72365 | 259,400 | 75.00000000 | 19,455,000,000.00 |
Monto Total: | 518,800 | | 38,910,000,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 091 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:29 | 72347 | 1,000 | 77.97500000 | 77,975,000.00 |
15:39:29 | 72348 | 62,000 | 77.97500000 | 4,834,450,000.00 |
15:39:29 | 72349 | 61,000 | 77.97500000 | 4,756,475,000.00 |
15:39:29 | 72350 | 22,000 | 77.97500000 | 1,715,450,000.00 |
15:39:29 | 72351 | 3,000 | 77.97500000 | 233,925,000.00 |
15:39:29 | 72352 | 4,500 | 77.97500000 | 350,887,500.00 |
15:39:29 | 72353 | 3,600 | 77.97500000 | 280,710,000.00 |
15:39:29 | 72354 | 25,000 | 77.97500000 | 1,949,375,000.00 |
15:39:29 | 72355 | 132,100 | 77.97500000 | 10,300,497,500.00 |
Monto Total: | 314,200 | | 24,499,745,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 121 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:28 | 71976 | 1,000 | 80.90000000 | 80,900,000.00 |
14:39:28 | 71977 | 1,000 | 80.90000000 | 80,900,000.00 |
15:39:29 | 72338 | 5,000 | 80.90000000 | 404,500,000.00 |
15:39:29 | 72339 | 77,000 | 80.90000000 | 6,229,300,000.00 |
15:39:29 | 72340 | 44,000 | 80.90000000 | 3,559,600,000.00 |
15:39:29 | 72341 | 9,000 | 80.90000000 | 728,100,000.00 |
15:39:29 | 72342 | 1,000 | 80.90000000 | 80,900,000.00 |
15:39:29 | 72343 | 1,500 | 80.90000000 | 121,350,000.00 |
15:39:29 | 72344 | 1,000 | 80.90000000 | 80,900,000.00 |
15:39:29 | 72345 | 21,000 | 80.90000000 | 1,698,900,000.00 |
15:39:29 | 72346 | 117,500 | 80.90000000 | 9,505,750,000.00 |
Monto Total: | 279,000 | | 22,571,100,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 152 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:29 | 72333 | 6,000 | 83.74730000 | 502,483,800.00 |
15:39:29 | 72334 | 1,000 | 83.74730000 | 83,747,300.00 |
15:39:29 | 72335 | 2,000 | 83.74730000 | 167,494,600.00 |
15:39:29 | 72336 | 1,000 | 83.74730000 | 83,747,300.00 |
15:39:29 | 72337 | 4,000 | 83.74730000 | 334,989,200.00 |
Monto Total: | 14,000 | | 1,172,462,200.00 |
Total OCTGA | 2,004,000 | | 150,810,407,200.00 |