Detalle de Operaciones (27/05/2020)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AA21D Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:38 | 31777 | 1,509,000 | 44.95560000 | 67,838,000.40 |
13:16:21 | 31792 | 238,000 | 46.27580000 | 11,013,640.40 |
13:21:36 | 31806 | 1,200,000 | 44.12490000 | 52,949,880.00 |
13:41:45 | 31846 | 952,000 | 45.37815000 | 43,199,998.79 |
13:54:25 | 31886 | 221,000 | 44.74650000 | 9,888,976.50 |
13:54:33 | 31887 | 150,000 | 44.74650000 | 6,711,975.00 |
16:21:56 | 32644 | 1,509,000 | 45.79589100 | 69,105,999.51 |
16:22:47 | 32647 | 952,000 | 46.84874000 | 44,600,000.47 |
Monto Total: | 6,731,000 | | 305,308,471.07 |
Total AA21D | 6,731,000 | | 305,308,471.07 |
Tipo Neg.: Compra/venta Especie: AA21D Cupón: 007 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:11 | 31847 | 952,000 | 0.42017000 | 400,001.83 |
Monto Total: | 952,000 | | 400,001.83 |
Total AA21D | 952,000 | | 400,001.83 |
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:29 | 32202 | 56,000,000 | 0.86000000 | 48,160,000.00 |
Monto Total: | 56,000,000 | | 48,160,000.00 |
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 013 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:42 | 32203 | 56,000,000 | 0.86023600 | 48,173,216.00 |
Monto Total: | 56,000,000 | | 48,173,216.00 |
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:15:16 | 31693 | 4,000,000 | 0.85500000 | 3,420,000.00 |
13:41:28 | 31843 | 4,000,000 | 0.85750000 | 3,430,000.00 |
14:07:09 | 31929 | 5,000,000 | 0.86250000 | 4,312,500.00 |
14:19:26 | 31969 | 5,000,000 | 0.86500000 | 4,325,000.00 |
14:56:50 | 32105 | 50,000,000 | 0.86000000 | 43,000,000.00 |
15:18:54 | 32163 | 5,000,000 | 0.86250000 | 4,312,500.00 |
15:21:59 | 32173 | 5,000,000 | 0.85250000 | 4,262,500.00 |
15:34:05 | 32249 | 10,000,000 | 0.86250000 | 8,625,000.00 |
16:00:13 | 32580 | 10,000,000 | 0.86200000 | 8,620,000.00 |
16:00:28 | 32581 | 23,000,000 | 0.86000000 | 19,780,000.00 |
16:09:27 | 32608 | 20,000,000 | 0.86150000 | 17,230,000.00 |
16:16:41 | 32628 | 20,000,000 | 0.86150000 | 17,230,000.00 |
16:39:10 | 32677 | 10,000,000 | 0.86150000 | 8,615,000.00 |
16:39:26 | 32680 | 20,000,000 | 0.86250000 | 17,250,000.00 |
17:00:04 | 32765 | 150,000,000 | 0.86650000 | 129,975,000.00 |
Monto Total: | 341,000,000 | | 294,387,500.00 |
Total AA22P | 453,000,000 | | 390,720,716.00 |
Tipo Neg.: Compra/venta Especie: AA26D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:42 | 32113 | 350,000 | 40.54500000 | 14,190,750.00 |
Monto Total: | 350,000 | | 14,190,750.00 |
Tipo Neg.: Compra/venta Especie: AA26D Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:32 | 32626 | 1,000,000 | 42.15750000 | 42,157,500.00 |
Monto Total: | 1,000,000 | | 42,157,500.00 |
Total AA26D | 1,350,000 | | 56,348,250.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:22:27 | 32646 | 2,000,000 | 39.80000000 | 79,600,000.00 |
Monto Total: | 2,000,000 | | 79,600,000.00 |
Total AO20D | 2,000,000 | | 79,600,000.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:07 | 32561 | 5,000,000 | 0.36510000 | 1,825,500.00 |
16:00:13 | 32579 | 5,000,000 | 0.36510000 | 1,825,500.00 |
16:01:04 | 32583 | 3,000,000 | 0.36510000 | 1,095,300.00 |
16:43:05 | 32697 | 5,000,000 | 0.36510000 | 1,825,500.00 |
16:45:02 | 32707 | 5,000,000 | 0.36510000 | 1,825,500.00 |
17:00:50 | 32868 | 3,000,000 | 0.36510000 | 1,095,300.00 |
Monto Total: | 26,000,000 | | 9,492,600.00 |
Total AO20D | 26,000,000 | | 9,492,600.00 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:53 | 32039 | 7,000,000 | 35.04000000 | 245,280,000.00 |
14:51:58 | 32086 | 2,000,000 | 34.90019000 | 69,800,380.00 |
14:57:12 | 32107 | 123,000 | 34.38000000 | 4,228,740.00 |
15:14:12 | 32155 | 91,359 | 34.65000000 | 3,165,589.35 |
15:21:51 | 32171 | 1,159,912 | 34.79500000 | 40,359,138.03 |
15:23:01 | 32185 | 86,150 | 34.82298000 | 2,999,999.72 |
15:31:30 | 32222 | 4,063,861 | 34.45300000 | 140,012,203.03 |
15:38:21 | 32280 | 910,000 | 34.00000000 | 30,940,000.00 |
16:03:17 | 32589 | 7,149,659 | 34.45380000 | 246,332,921.25 |
Monto Total: | 22,583,941 | | 783,118,971.38 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:31 | 32034 | 3,053,435 | 34.63313000 | 105,750,011.30 |
15:39:00 | 32289 | 5,000,000 | 34.80000000 | 174,000,000.00 |
16:04:02 | 32592 | 5,000,000 | 35.50000000 | 177,500,000.00 |
16:18:08 | 32635 | 10,000,000 | 35.60000000 | 356,000,000.00 |
16:27:05 | 32656 | 15,000,000 | 35.60000000 | 534,000,000.00 |
16:44:01 | 32703 | 2,000,000 | 34.10000000 | 68,200,000.00 |
16:44:52 | 32705 | 2,000,000 | 34.05000000 | 68,100,000.00 |
17:00:47 | 32867 | 5,000,000 | 35.75000000 | 178,750,000.00 |
Monto Total: | 47,053,435 | | 1,662,300,011.30 |
Total AY24D | 69,637,376 | | 2,445,418,982.68 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:06:53 | 31926 | 4,545,455 | 0.33000000 | 1,500,000.15 |
Monto Total: | 4,545,455 | | 1,500,000.15 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:07 | 32553 | 15,000,000 | 0.32760000 | 4,914,000.00 |
16:31:02 | 32663 | 15,000,000 | 0.32360000 | 4,854,000.00 |
16:42:05 | 32686 | 15,000,000 | 0.32760000 | 4,914,000.00 |
16:50:08 | 32725 | 15,000,000 | 0.32360000 | 4,854,000.00 |
Monto Total: | 60,000,000 | | 19,536,000.00 |
Total AY24D | 64,545,455 | | 21,036,000.15 |
Tipo Neg.: Compra/venta Especie: BDC22 Cupón: 014 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:18 | 31977 | 10,000,000 | 0.89500000 | 8,950,000.00 |
14:33:44 | 32006 | 5,000,000 | 0.89500000 | 4,475,000.00 |
16:10:22 | 32612 | 40,000,000 | 0.89500000 | 35,800,000.00 |
16:10:40 | 32613 | 40,000,000 | 0.89500000 | 35,800,000.00 |
16:21:13 | 32643 | 20,000,000 | 0.90500000 | 18,100,000.00 |
Monto Total: | 115,000,000 | | 103,125,000.00 |
Total BDC22 | 115,000,000 | | 103,125,000.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:42:44 | 31849 | 50,000,000 | 0.76500000 | 38,250,000.00 |
14:13:55 | 31959 | 50,000,000 | 0.77000000 | 38,500,000.00 |
15:00:45 | 32115 | 45,000,000 | 0.77500000 | 34,875,000.00 |
15:12:19 | 32149 | 21,800,000 | 0.77850000 | 16,971,300.00 |
15:48:32 | 32463 | 6,500,000 | 0.77750000 | 5,053,750.00 |
15:48:49 | 32467 | 6,500,000 | 0.77500000 | 5,037,500.00 |
16:05:10 | 32595 | 6,000,000 | 0.76500000 | 4,590,000.00 |
16:15:24 | 32621 | 89,699,000 | 0.77250000 | 69,292,477.50 |
16:23:33 | 32649 | 139,860,140 | 0.77578000 | 108,500,699.40 |
16:24:16 | 32650 | 111,888,112 | 0.77578000 | 86,800,559.52 |
16:58:00 | 32757 | 89,699,000 | 0.77000000 | 69,068,230.00 |
Monto Total: | 616,946,252 | | 476,939,516.42 |
Total BDC24 | 616,946,252 | | 476,939,516.42 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:49 | 32002 | 89,699,000 | 0.00728130 | 653,125.32 |
16:48:36 | 32718 | 89,699,000 | 0.00734730 | 659,045.46 |
Monto Total: | 179,398,000 | | 1,312,170.78 |
Total BDC24 | 179,398,000 | | 1,312,170.78 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:27 | 31901 | 50,000,000 | 0.68500000 | 34,250,000.00 |
15:13:47 | 32153 | 50,000,000 | 0.68750000 | 34,375,000.00 |
Monto Total: | 100,000,000 | | 68,625,000.00 |
Total BDC28 | 100,000,000 | | 68,625,000.00 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 011 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:55 | 32204 | 30,000,000 | 0.00623000 | 186,900.00 |
Monto Total: | 30,000,000 | | 186,900.00 |
Total BDC28 | 30,000,000 | | 186,900.00 |
Tipo Neg.: Compra/venta Especie: CP15O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:07:28 | 32138 | 125,000 | 69.94550000 | 8,743,187.50 |
15:08:11 | 32139 | 125,000 | 69.94550000 | 8,743,187.50 |
Monto Total: | 250,000 | | 17,486,375.00 |
Total CP15O | 250,000 | | 17,486,375.00 |
Tipo Neg.: Compra/venta Especie: CSFQO Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:35:40 | 32671 | 500,000 | 98.07000000 | 49,035,000.00 |
Monto Total: | 500,000 | | 49,035,000.00 |
Total CSFQO | 500,000 | | 49,035,000.00 |
Tipo Neg.: Compra/venta Especie: CSFQO Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:02 | 32675 | 500,000 | 0.90000000 | 450,000.00 |
Monto Total: | 500,000 | | 450,000.00 |
Total CSFQO | 500,000 | | 450,000.00 |
Tipo Neg.: Compra/venta Especie: CUC1O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:13 | 32738 | 5,000,000 | 1.03000000 | 5,150,000.00 |
16:54:44 | 32741 | 5,000,000 | 1.03000000 | 5,150,000.00 |
16:56:21 | 32745 | 10,000,000 | 1.03140000 | 10,314,000.00 |
Monto Total: | 20,000,000 | | 20,614,000.00 |
Total CUC1O | 20,000,000 | | 20,614,000.00 |
Tipo Neg.: Compra/venta Especie: DICA Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:31 | 32112 | 342,652 | 57.50000000 | 19,702,490.00 |
Monto Total: | 342,652 | | 19,702,490.00 |
Total DICA | 342,652 | | 19,702,490.00 |
Tipo Neg.: Compra/venta Especie: DICA Cupón: 033 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:05:54 | 32133 | 342,652 | 0.53991000 | 185,001.24 |
Monto Total: | 342,652 | | 185,001.24 |
Total DICA | 342,652 | | 185,001.24 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:15:43 | 31695 | 1,500,000 | 13.50000000 | 20,250,000.00 |
14:28:38 | 31995 | 100,000 | 13.70000000 | 1,370,000.00 |
14:37:59 | 32014 | 2,000,000 | 13.63000000 | 27,260,000.00 |
14:44:28 | 32047 | 3,000,000 | 13.63000000 | 40,890,000.00 |
14:45:37 | 32053 | 3,000,000 | 13.62880000 | 40,886,400.00 |
14:53:06 | 32093 | 1,000,000 | 13.65000000 | 13,650,000.00 |
14:59:43 | 32114 | 100,000 | 13.70000000 | 1,370,000.00 |
16:13:19 | 32617 | 1,000,000 | 13.90000000 | 13,900,000.00 |
Monto Total: | 11,700,000 | | 159,576,400.00 |
Total DICP | 11,700,000 | | 159,576,400.00 |
Tipo Neg.: Compra/venta Especie: GNCQO Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:20 | 32716 | 15,000,000 | 1.06710000 | 16,006,500.00 |
Monto Total: | 15,000,000 | | 16,006,500.00 |
Total GNCQO | 15,000,000 | | 16,006,500.00 |
Tipo Neg.: Compra/venta Especie: GNCTO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:15 | 32162 | 1,140,000 | 68.29000000 | 77,850,600.00 |
Monto Total: | 1,140,000 | | 77,850,600.00 |
Total GNCTO | 1,140,000 | | 77,850,600.00 |
Tipo Neg.: Compra/venta Especie: IRC4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:24 | 32158 | 100,000 | 70.06000000 | 7,006,000.00 |
Monto Total: | 100,000 | | 7,006,000.00 |
Total IRC4O | 100,000 | | 7,006,000.00 |
Tipo Neg.: Compra/venta Especie: LCJ20 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:23 | 31815 | 35,000,000 | 0.98420000 | 34,447,000.00 |
13:28:28 | 31816 | 35,000,000 | 0.98420000 | 34,447,000.00 |
Monto Total: | 70,000,000 | | 68,894,000.00 |
Tipo Neg.: Compra/venta Especie: LCJ20 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:07:08 | 32136 | 10,000,000 | 0.98561000 | 9,856,100.00 |
15:07:27 | 32137 | 10,000,000 | 0.98600000 | 9,860,000.00 |
15:21:18 | 32169 | 50,000,000 | 0.98480000 | 49,240,000.00 |
15:21:37 | 32170 | 50,000,000 | 0.98530000 | 49,265,000.00 |
16:54:20 | 32739 | 120,000,000 | 0.98595000 | 118,314,000.00 |
16:56:30 | 32746 | 23,000,000 | 0.98561000 | 22,669,030.00 |
16:56:52 | 32750 | 97,000,000 | 0.98561000 | 95,604,170.00 |
Monto Total: | 360,000,000 | | 354,808,300.00 |
Total LCJ20 | 430,000,000 | | 423,702,300.00 |
Tipo Neg.: Compra/venta Especie: MRC8P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:52:25 | 32494 | 431,000 | 71.50730000 | 30,819,646.30 |
15:53:20 | 32508 | 431,000 | 71.52730000 | 30,828,266.29 |
Monto Total: | 862,000 | | 61,647,912.59 |
Total MRC8P | 862,000 | | 61,647,912.59 |
Tipo Neg.: Compra/venta Especie: NWC2O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:03:18 | 31616 | 4,444 | 105.48000000 | 468,753.12 |
12:36:59 | 31715 | 16,336 | 104.06700000 | 1,700,038.51 |
Monto Total: | 20,780 | | 2,168,791.63 |
Total NWC2O | 20,780 | | 2,168,791.63 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:48 | 31731 | 130,000 | 45.00000000 | 5,850,000.00 |
16:03:05 | 32587 | 2,500,000 | 44.40000000 | 111,000,000.00 |
16:05:43 | 32598 | 2,500,000 | 44.41000000 | 111,025,000.00 |
16:59:03 | 32763 | 507,898 | 41.92000000 | 21,291,084.16 |
17:00:09 | 32766 | 278,075 | 43.15375000 | 11,999,979.03 |
17:00:39 | 32864 | 229,822 | 43.15375000 | 9,917,681.13 |
Monto Total: | 6,145,795 | | 271,083,744.32 |
Total PARY | 6,145,795 | | 271,083,744.32 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 033 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:50:57 | 32729 | 278,075 | 0.39500000 | 109,839.62 |
16:51:34 | 32730 | 229,822 | 0.39500000 | 90,779.69 |
16:53:33 | 32734 | 507,898 | 0.40000000 | 203,159.20 |
Monto Total: | 1,015,795 | | 403,778.51 |
Total PARY | 1,015,795 | | 403,778.51 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
17:00:43 | 32865 | 7,000,000 | 0.78000000 | 5,460,000.00 |
Monto Total: | 7,000,000 | | 5,460,000.00 |
Total PBY22 | 7,000,000 | | 5,460,000.00 |
Tipo Neg.: Compra/venta Especie: PNCBO Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:01 | 31739 | 20,000,000 | 0.99900000 | 19,980,000.00 |
Monto Total: | 20,000,000 | | 19,980,000.00 |
Total PNCBO | 20,000,000 | | 19,980,000.00 |
Tipo Neg.: Compra/venta Especie: PNCEO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:04:15 | 32127 | 35,699 | 69.00000000 | 2,463,231.00 |
15:04:26 | 32131 | 35,699 | 69.00000000 | 2,463,231.00 |
16:54:35 | 32740 | 55,300 | 73.36000000 | 4,056,808.00 |
Monto Total: | 126,698 | | 8,983,270.00 |
Total PNCEO | 126,698 | | 8,983,270.00 |
Tipo Neg.: Compra/venta Especie: PNCEO Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:39:11 | 32678 | 55,300 | 0.70000000 | 38,710.00 |
16:52:54 | 32733 | 55,300 | 0.67462200 | 37,306.59 |
Monto Total: | 110,600 | | 76,016.59 |
Total PNCEO | 110,600 | | 76,016.59 |
Tipo Neg.: Compra/venta Especie: S01L0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:42 | 31804 | 50,000,000 | 0.97650000 | 48,825,000.00 |
16:02:04 | 32586 | 35,000,000 | 0.97700000 | 34,195,000.00 |
Monto Total: | 85,000,000 | | 83,020,000.00 |
Total S01L0 | 85,000,000 | | 83,020,000.00 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:16:53 | 31966 | 50,000,000 | 0.96650000 | 48,325,000.00 |
14:36:04 | 32011 | 1,500,000 | 0.96680000 | 1,450,200.00 |
14:42:23 | 32033 | 8,500,000 | 0.96680000 | 8,217,800.00 |
15:22:57 | 32184 | 15,000,000 | 0.96400000 | 14,460,000.00 |
Monto Total: | 75,000,000 | | 72,453,000.00 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:42 | 31805 | 50,000,000 | 0.96700000 | 48,350,000.00 |
Monto Total: | 50,000,000 | | 48,350,000.00 |
Tipo Neg.: Compra/venta Especie: S13L0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:55 | 31758 | 5,000,000 | 0.96700000 | 4,835,000.00 |
13:27:45 | 31812 | 40,000,000 | 0.96600000 | 38,640,000.00 |
14:41:53 | 32029 | 10,000,000 | 0.96700000 | 9,670,000.00 |
14:43:17 | 32035 | 10,000,000 | 0.96700000 | 9,670,000.00 |
Monto Total: | 65,000,000 | | 62,815,000.00 |
Total S13L0 | 190,000,000 | | 183,618,000.00 |
Tipo Neg.: Compra/venta Especie: S16J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:40 | 31718 | 10,000,000 | 0.98680000 | 9,868,000.00 |
12:43:56 | 31719 | 10,000,000 | 0.98680000 | 9,868,000.00 |
13:59:02 | 31896 | 25,000,000 | 0.98400000 | 24,600,000.00 |
14:03:06 | 31916 | 25,000,000 | 0.98600000 | 24,650,000.00 |
14:16:52 | 31965 | 50,000,000 | 0.98750000 | 49,375,000.00 |
15:22:57 | 32183 | 10,000,000 | 0.98560000 | 9,856,000.00 |
Monto Total: | 130,000,000 | | 128,217,000.00 |
Tipo Neg.: Compra/venta Especie: S16J0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:26 | 31882 | 25,000,000 | 0.98700000 | 24,675,000.00 |
14:10:30 | 31944 | 10,000,000 | 0.98700000 | 9,870,000.00 |
15:13:34 | 32152 | 20,000,000 | 0.98700000 | 19,740,000.00 |
15:16:05 | 32160 | 10,000,000 | 0.98800000 | 9,880,000.00 |
15:20:56 | 32165 | 10,000,000 | 0.98800000 | 9,880,000.00 |
15:28:04 | 32205 | 1,900,000 | 0.98725000 | 1,875,775.00 |
15:29:14 | 32206 | 3,000,000 | 0.98725000 | 2,961,750.00 |
15:30:27 | 32208 | 4,900,000 | 0.98725000 | 4,837,525.00 |
15:30:56 | 32213 | 20,000,000 | 0.98725000 | 19,745,000.00 |
15:40:32 | 32306 | 18,000,000 | 0.98800000 | 17,784,000.00 |
15:44:28 | 32375 | 45,691,489 | 0.98700000 | 45,097,499.64 |
15:47:21 | 32452 | 18,000,000 | 0.98800000 | 17,784,000.00 |
15:57:53 | 32556 | 20,000,000 | 0.98725000 | 19,745,000.00 |
16:17:37 | 32632 | 20,000,000 | 0.98725000 | 19,745,000.00 |
Monto Total: | 226,491,489 | | 223,620,549.64 |
Total S16J0 | 356,491,489 | | 351,837,549.64 |
Tipo Neg.: Compra/venta Especie: S18S0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:43 | 32178 | 50,000,000 | 1.09100000 | 54,550,000.00 |
Monto Total: | 50,000,000 | | 54,550,000.00 |
Total S18S0 | 50,000,000 | | 54,550,000.00 |
Tipo Neg.: Compra/venta Especie: S28G0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:43 | 32176 | 25,000,000 | 1.07250000 | 26,812,500.00 |
15:22:43 | 32177 | 174,237,000 | 1.07250000 | 186,869,182.50 |
16:18:06 | 32634 | 20,500,000 | 1.08000000 | 22,140,000.00 |
Monto Total: | 219,737,000 | | 235,821,682.50 |
Total S28G0 | 219,737,000 | | 235,821,682.50 |
Tipo Neg.: Compra/venta Especie: S29Y0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:24 | 31702 | 50,000,000 | 1.48500000 | 74,250,000.00 |
Monto Total: | 50,000,000 | | 74,250,000.00 |
Tipo Neg.: Compra/venta Especie: S29Y0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:56:38 | 32747 | 1,000,000 | 1.47000000 | 1,470,000.00 |
Monto Total: | 1,000,000 | | 1,470,000.00 |
Total S29Y0 | 51,000,000 | | 75,720,000.00 |
Tipo Neg.: Compra/venta Especie: S30A0 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:27 | 31713 | 50,000,000 | 1.49625000 | 74,812,500.00 |
Monto Total: | 50,000,000 | | 74,812,500.00 |
Total S30A0 | 50,000,000 | | 74,812,500.00 |
Tipo Neg.: Compra/venta Especie: S31J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:41 | 32124 | 15,000,000 | 0.95050000 | 14,257,500.00 |
15:10:21 | 32142 | 25,000,000 | 0.95250000 | 23,812,500.00 |
15:33:24 | 32242 | 10,000,000 | 0.95150000 | 9,515,000.00 |
Monto Total: | 50,000,000 | | 47,585,000.00 |
Tipo Neg.: Compra/venta Especie: S31J0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:58 | 31714 | 50,000,000 | 0.95300000 | 47,650,000.00 |
13:52:33 | 31883 | 5,000,000 | 0.95300000 | 4,765,000.00 |
15:49:22 | 32468 | 50,000,000 | 0.95250000 | 47,625,000.00 |
16:57:32 | 32754 | 50,000,000 | 0.95350000 | 47,675,000.00 |
Monto Total: | 155,000,000 | | 147,715,000.00 |
Total S31J0 | 205,000,000 | | 195,300,000.00 |
Tipo Neg.: Compra/venta Especie: SG280 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:14:42 | 32619 | 50,000,000 | 0.93150000 | 46,575,000.00 |
16:15:27 | 32622 | 30,000,000 | 0.93100000 | 27,930,000.00 |
16:16:42 | 32629 | 20,000,000 | 0.93100000 | 18,620,000.00 |
16:46:09 | 32711 | 50,000,000 | 0.93000000 | 46,500,000.00 |
Monto Total: | 150,000,000 | | 139,625,000.00 |
Total SG280 | 150,000,000 | | 139,625,000.00 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:35 | 32159 | 10,000,000 | 0.83700000 | 8,370,000.00 |
16:18:30 | 32637 | 4,968,932 | 0.83750000 | 4,161,480.55 |
16:23:25 | 32648 | 5,000,000 | 0.84000000 | 4,200,000.00 |
16:49:12 | 32721 | 4,968,932 | 0.82400000 | 4,094,399.96 |
Monto Total: | 24,937,864 | | 20,825,880.51 |
Total T2X2P | 24,937,864 | | 20,825,880.51 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:26 | 32063 | 20,000,000 | 0.92500000 | 18,500,000.00 |
14:50:59 | 32081 | 20,000,000 | 0.92750000 | 18,550,000.00 |
15:27:13 | 32201 | 17,000,000 | 0.92500000 | 15,725,000.00 |
16:00:57 | 32582 | 2,000,000 | 0.92880000 | 1,857,600.00 |
16:03:14 | 32588 | 25,000,000 | 0.92800000 | 23,200,000.00 |
16:03:30 | 32591 | 20,000,000 | 0.92750000 | 18,550,000.00 |
16:11:12 | 32614 | 20,000,000 | 0.92800000 | 18,560,000.00 |
16:31:46 | 32664 | 15,000,000 | 0.93250000 | 13,987,500.00 |
16:35:56 | 32672 | 10,000,000 | 0.93000000 | 9,300,000.00 |
16:41:45 | 32685 | 15,000,000 | 0.93000000 | 13,950,000.00 |
16:42:28 | 32691 | 15,000,000 | 0.93000000 | 13,950,000.00 |
Monto Total: | 179,000,000 | | 166,130,100.00 |
Total TB21P | 179,000,000 | | 166,130,100.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:53 | 31717 | 10,000,000 | 3.21000000 | 32,100,000.00 |
12:54:42 | 31736 | 5,000,000 | 3.21000000 | 16,050,000.00 |
12:57:01 | 31738 | 5,000,000 | 3.24000000 | 16,200,000.00 |
13:13:22 | 31781 | 10,000,000 | 3.25000000 | 32,500,000.00 |
14:22:28 | 31980 | 5,000,000 | 3.20000000 | 16,000,000.00 |
14:46:47 | 32066 | 5,000,000 | 3.25750000 | 16,287,500.00 |
14:50:58 | 32079 | 5,000,000 | 3.25800000 | 16,290,000.00 |
15:06:13 | 32135 | 18,981,481 | 3.24000000 | 61,499,998.44 |
15:21:13 | 32167 | 924,059 | 3.21000000 | 2,966,229.39 |
15:54:24 | 32526 | 10,000,000 | 3.20000000 | 32,000,000.00 |
16:25:44 | 32653 | 10,000,000 | 3.25500000 | 32,550,000.00 |
16:35:28 | 32670 | 31,701,473 | 3.24250000 | 102,792,026.20 |
16:36:51 | 32673 | 14,960,527 | 3.24250000 | 48,509,508.79 |
16:43:02 | 32695 | 50,000,000 | 3.26000000 | 163,000,000.00 |
16:57:14 | 32752 | 12,000,000 | 3.26000000 | 39,120,000.00 |
16:59:35 | 32764 | 12,300,000 | 3.25000000 | 39,975,000.00 |
17:00:10 | 32767 | 48,500,000 | 3.25000000 | 157,625,000.00 |
Monto Total: | 254,367,540 | | 825,465,262.82 |
Total TC21P | 254,367,540 | | 825,465,262.82 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:03:00 | 31679 | 80,095,300 | 1.99500000 | 159,790,123.50 |
12:03:21 | 31680 | 80,095,300 | 1.99540000 | 159,822,161.62 |
Monto Total: | 160,190,600 | | 319,612,285.12 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:26:49 | 32654 | 30,000,000 | 2.05000000 | 61,500,000.00 |
Monto Total: | 30,000,000 | | 61,500,000.00 |
Total TC23P | 190,190,600 | | 381,112,285.12 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:58 | 32172 | 50,000,000 | 1.03850000 | 51,925,000.00 |
Monto Total: | 50,000,000 | | 51,925,000.00 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:23:08 | 32186 | 100,000,000 | 1.05000000 | 105,000,000.00 |
15:26:07 | 32198 | 100,000,000 | 1.05500000 | 105,500,000.00 |
15:46:16 | 32425 | 110,000,000 | 1.03000000 | 113,300,000.00 |
16:42:28 | 32689 | 100,000,000 | 1.04000000 | 104,000,000.00 |
16:46:25 | 32714 | 1,000,000 | 1.03500000 | 1,035,000.00 |
Monto Total: | 411,000,000 | | 428,835,000.00 |
Total TJ20P | 461,000,000 | | 480,760,000.00 |
Tipo Neg.: Compra/venta Especie: TN20P Cupón: 005 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:05 | 31930 | 5,000,000 | 1.01000000 | 5,050,000.00 |
Monto Total: | 5,000,000 | | 5,050,000.00 |
Total TN20P | 5,000,000 | | 5,050,000.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:21 | 31921 | 25,000,000 | 0.71350000 | 17,837,500.00 |
14:16:46 | 31964 | 30,000,000 | 0.71500000 | 21,450,000.00 |
16:09:54 | 32611 | 50,000,000 | 0.72250000 | 36,125,000.00 |
16:13:23 | 32618 | 50,000,000 | 0.72000000 | 36,000,000.00 |
Monto Total: | 155,000,000 | | 111,412,500.00 |
Total TO21P | 155,000,000 | | 111,412,500.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:59:56 | 32578 | 60,851,000 | 0.42000000 | 25,557,420.00 |
Monto Total: | 60,851,000 | | 25,557,420.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:16 | 32311 | 100,000,000 | 0.42100000 | 42,100,000.00 |
16:07:46 | 32602 | 100,000,000 | 0.42100000 | 42,100,000.00 |
16:34:58 | 32669 | 50,000,000 | 0.42100000 | 21,050,000.00 |
Monto Total: | 250,000,000 | | 105,250,000.00 |
Total TO26P | 310,851,000 | | 130,807,420.00 |
Tipo Neg.: Compra/venta Especie: TTC3O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:30 | 32103 | 30,000,000 | 1.00250000 | 30,075,000.00 |
14:56:02 | 32104 | 30,000,000 | 1.00500000 | 30,150,000.00 |
Monto Total: | 60,000,000 | | 60,225,000.00 |
Total TTC3O | 60,000,000 | | 60,225,000.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:31 | 32148 | 3,109,358 | 1.02000000 | 3,171,545.16 |
Monto Total: | 3,109,358 | | 3,171,545.16 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:31:55 | 31641 | 10,000,000 | 1.01250000 | 10,125,000.00 |
11:32:40 | 31642 | 20,000,000 | 1.01250000 | 20,250,000.00 |
Monto Total: | 30,000,000 | | 30,375,000.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:48 | 31828 | 5,000,000 | 1.01750000 | 5,087,500.00 |
14:11:18 | 31945 | 19,000,000 | 1.01800000 | 19,342,000.00 |
15:21:14 | 32168 | 2,500,000 | 1.02000000 | 2,550,000.00 |
15:22:43 | 32175 | 50,000,000 | 1.01950000 | 50,975,000.00 |
16:24:27 | 32651 | 5,000,000 | 1.02600000 | 5,130,000.00 |
16:42:51 | 32694 | 5,000,000 | 1.03000000 | 5,150,000.00 |
Monto Total: | 86,500,000 | | 88,234,500.00 |
Total TX21P | 119,609,358 | | 121,781,045.16 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:27 | 32020 | 25,000,000 | 0.91250000 | 22,812,500.00 |
14:39:49 | 32021 | 25,000,000 | 0.91250000 | 22,812,500.00 |
14:40:43 | 32027 | 20,000,000 | 0.93750000 | 18,750,000.00 |
15:14:06 | 32154 | 12,500,000 | 0.94250000 | 11,781,250.00 |
15:14:54 | 32156 | 12,500,000 | 0.94250000 | 11,781,250.00 |
15:20:38 | 32164 | 50,000,000 | 0.92750000 | 46,375,000.00 |
15:47:58 | 32457 | 60,000,000 | 0.93000000 | 55,800,000.00 |
16:06:43 | 32601 | 100,000,000 | 0.93000000 | 93,000,000.00 |
16:17:32 | 32631 | 6,574,681 | 0.93500000 | 6,147,326.73 |
16:25:04 | 32652 | 5,000,000 | 0.94250000 | 4,712,500.00 |
16:26:58 | 32655 | 25,356,198 | 0.93950000 | 23,822,148.02 |
16:39:43 | 32681 | 10,000,000 | 0.92750000 | 9,275,000.00 |
16:43:19 | 32698 | 25,000,000 | 0.94250000 | 23,562,500.00 |
16:55:17 | 32742 | 6,574,681 | 0.92500000 | 6,081,579.92 |
Monto Total: | 383,505,560 | | 356,713,554.67 |
Total TX22P | 383,505,560 | | 356,713,554.67 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:42:34 | 32693 | 6,574,681 | 0.00882600 | 58,028.13 |
16:57:00 | 32751 | 6,574,681 | 0.00831440 | 54,664.52 |
Monto Total: | 13,149,362 | | 112,692.65 |
Total TX22P | 13,149,362 | | 112,692.65 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:59 | 31730 | 5,000,000 | 0.82500000 | 4,125,000.00 |
13:01:19 | 31751 | 5,000,000 | 0.83750000 | 4,187,500.00 |
14:40:10 | 32022 | 25,000,000 | 0.82500000 | 20,625,000.00 |
14:40:21 | 32025 | 25,000,000 | 0.82500000 | 20,625,000.00 |
15:02:02 | 32119 | 10,000,000 | 0.84750000 | 8,475,000.00 |
15:52:38 | 32499 | 20,000,000 | 0.85250000 | 17,050,000.00 |
16:12:16 | 32615 | 2,000,000 | 0.85800000 | 1,716,000.00 |
16:18:10 | 32636 | 11,126,092 | 0.84750000 | 9,429,362.97 |
16:20:28 | 32641 | 30,000,000 | 0.85750000 | 25,725,000.00 |
16:40:06 | 32682 | 10,000,000 | 0.84690000 | 8,469,000.00 |
16:42:13 | 32687 | 15,000,000 | 0.84690000 | 12,703,500.00 |
16:42:31 | 32692 | 15,000,000 | 0.84690000 | 12,703,500.00 |
16:46:37 | 32715 | 2,735,937 | 0.85250000 | 2,332,386.29 |
16:53:55 | 32735 | 10,000,000 | 0.84850000 | 8,485,000.00 |
16:53:56 | 32736 | 10,000,000 | 0.85000000 | 8,500,000.00 |
16:54:09 | 32737 | 10,000,000 | 0.84750000 | 8,475,000.00 |
16:56:10 | 32743 | 11,126,092 | 0.83750000 | 9,318,102.05 |
Monto Total: | 216,988,121 | | 182,944,351.31 |
Total TX23P | 216,988,121 | | 182,944,351.31 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:43:53 | 32702 | 11,126,092 | 0.00799140 | 88,913.05 |
16:56:15 | 32744 | 11,126,092 | 0.00758540 | 84,395.85 |
Monto Total: | 22,252,184 | | 173,308.90 |
Total TX23P | 22,252,184 | | 173,308.90 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:17:50 | 32161 | 10,000,000 | 0.77900000 | 7,790,000.00 |
Monto Total: | 10,000,000 | | 7,790,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:32 | 31723 | 10,000,000 | 0.76250000 | 7,625,000.00 |
12:50:18 | 31725 | 15,000,000 | 0.76250000 | 11,437,500.00 |
13:06:35 | 31766 | 8,938,468 | 0.77000000 | 6,882,620.36 |
13:33:27 | 31826 | 50,000,000 | 0.77400000 | 38,700,000.00 |
14:12:54 | 31948 | 25,000,000 | 0.77200000 | 19,300,000.00 |
14:30:21 | 32000 | 20,000,000 | 0.77750000 | 15,550,000.00 |
14:38:44 | 32016 | 100,000,000 | 0.77000000 | 77,000,000.00 |
15:11:20 | 32145 | 20,000,000 | 0.76000000 | 15,200,000.00 |
15:11:29 | 32147 | 10,000,000 | 0.78000000 | 7,800,000.00 |
15:15:20 | 32157 | 10,000,000 | 0.78500000 | 7,850,000.00 |
15:21:13 | 32166 | 20,000,000 | 0.77500000 | 15,500,000.00 |
15:22:43 | 32179 | 25,000,000 | 0.78500000 | 19,625,000.00 |
15:43:56 | 32362 | 30,000,000 | 0.78400000 | 23,520,000.00 |
16:14:55 | 32620 | 8,206,567 | 0.78000000 | 6,401,122.25 |
16:17:28 | 32630 | 20,000,000 | 0.79500000 | 15,900,000.00 |
16:19:36 | 32639 | 40,000,000 | 0.77400000 | 30,960,000.00 |
16:19:48 | 32640 | 50,000,000 | 0.77350000 | 38,675,000.00 |
16:20:37 | 32642 | 32,876,865 | 0.78200000 | 25,709,708.42 |
16:30:26 | 32661 | 3,000,000 | 0.78500000 | 2,355,000.00 |
16:30:44 | 32662 | 8,818,017 | 0.78300000 | 6,904,507.31 |
16:32:09 | 32667 | 40,000,000 | 0.78250000 | 31,300,000.00 |
16:32:22 | 32668 | 20,000,000 | 0.78250000 | 15,650,000.00 |
16:40:39 | 32683 | 35,000,000 | 0.77950000 | 27,282,500.00 |
16:43:04 | 32696 | 30,000,000 | 0.77950000 | 23,385,000.00 |
16:43:33 | 32699 | 30,000,000 | 0.77950000 | 23,385,000.00 |
16:44:52 | 32704 | 200,000,000 | 0.79250000 | 158,500,000.00 |
16:50:42 | 32728 | 10,000,000 | 0.78150000 | 7,815,000.00 |
16:56:45 | 32748 | 25,000,000 | 0.78500000 | 19,625,000.00 |
16:56:47 | 32749 | 24,657,614 | 0.77500000 | 19,109,650.85 |
16:57:17 | 32753 | 8,219,251 | 0.77500000 | 6,369,919.52 |
16:58:10 | 32758 | 210,000,000 | 0.79250000 | 166,425,000.00 |
16:58:47 | 32762 | 40,000,000 | 0.79250000 | 31,700,000.00 |
17:00:46 | 32866 | 42,000,000 | 0.78000000 | 32,760,000.00 |
Monto Total: | 1,221,716,782 | | 956,202,528.71 |
Total TX24P | 1,231,716,782 | | 963,992,528.71 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:44:57 | 32706 | 24,657,614 | 0.00739500 | 182,343.05 |
16:45:57 | 32710 | 8,219,251 | 0.00739500 | 60,781.36 |
16:57:40 | 32755 | 32,876,865 | 0.00697040 | 229,164.89 |
Monto Total: | 65,753,730 | | 472,289.30 |
Total TX24P | 65,753,730 | | 472,289.30 |
Tipo Neg.: Compra/venta Especie: X13N0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:00 | 31949 | 10,000,000 | 1.02200000 | 10,220,000.00 |
14:19:58 | 31970 | 5,000,000 | 1.02300000 | 5,115,000.00 |
16:49:20 | 32722 | 10,000,000 | 1.02500000 | 10,250,000.00 |
Monto Total: | 25,000,000 | | 25,585,000.00 |
Total X13N0 | 25,000,000 | | 25,585,000.00 |
Tipo Neg.: Compra/venta Especie: Y28Y0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:36:59 | 32674 | 20,000,000 | 0.99949400 | 19,989,880.00 |
Monto Total: | 20,000,000 | | 19,989,880.00 |
Total Y28Y0 | 20,000,000 | | 19,989,880.00 |
Tipo Neg.: Compra/venta Especie: YCAEO Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:08:25 | 32140 | 15,000,000 | 1.03830000 | 15,574,500.00 |
15:08:48 | 32141 | 15,000,000 | 1.03850000 | 15,577,500.00 |
Monto Total: | 30,000,000 | | 31,152,000.00 |
Total YCAEO | 30,000,000 | | 31,152,000.00 |
Tipo Neg.: Compra/venta Especie: YCAJO Cupón: 016 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:50 | 31799 | 5,000,000 | 22.00000000 | 110,000,000.00 |
14:51:09 | 32082 | 11,000,000 | 22.70400000 | 249,744,000.00 |
15:05:53 | 32132 | 1,700,000 | 22.10000000 | 37,570,000.00 |
15:06:01 | 32134 | 1,700,000 | 22.10000000 | 37,570,000.00 |
16:15:37 | 32623 | 11,000,000 | 22.70400000 | 249,744,000.00 |
Monto Total: | 30,400,000 | | 684,628,000.00 |
Tipo Neg.: Compra/venta Especie: YCAJO Cupón: 016 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:20:15 | 31801 | 5,000,000 | 22.00904100 | 110,045,205.00 |
Monto Total: | 5,000,000 | | 110,045,205.00 |
Total YCAJO | 35,400,000 | | 794,673,205.00 |
Tipo Neg.: Compra/venta Especie: YCAJO Cupón: 016 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:33 | 31933 | 3,000,000 | 0.20500000 | 615,000.00 |
15:31:34 | 32223 | 11,000,000 | 0.20000000 | 2,200,000.00 |
Monto Total: | 14,000,000 | | 2,815,000.00 |
Total YCAJO | 14,000,000 | | 2,815,000.00 |
Tipo Neg.: Compra/venta Especie: YMC4O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:45:09 | 32708 | 395,000 | 69.87434000 | 27,600,364.30 |
16:45:52 | 32709 | 100,000 | 71.47869000 | 7,147,869.00 |
16:47:48 | 32717 | 295,000 | 71.47869000 | 21,086,213.55 |
Monto Total: | 790,000 | | 55,834,446.85 |
Total YMC4O | 790,000 | | 55,834,446.85 |
Tipo Neg.: Compra/venta Especie: YMCAO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:26 | 32028 | 15,000,000 | 1.02750000 | 15,412,500.00 |
14:43:42 | 32038 | 15,000,000 | 1.02900000 | 15,435,000.00 |
Monto Total: | 30,000,000 | | 30,847,500.00 |
Total YMCAO | 30,000,000 | | 30,847,500.00 |
Tipo Neg.: Pase Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:13:37 | 31689 | 8,000,000 | 34.00000000 | 272,000,000.00 |
Monto Total: | 8,000,000 | | 272,000,000.00 |
Tipo Neg.: Pase Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:13:38 | 31690 | 8,000,000 | 34.01609600 | 272,128,768.00 |
Monto Total: | 8,000,000 | | 272,128,768.00 |
Total AY24D | 16,000,000 | | 544,128,768.00 |
Tipo Neg.: Pase Especie: DICA Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:48 | 31743 | 2,300,000 | 58.00000000 | 133,400,000.00 |
Monto Total: | 2,300,000 | | 133,400,000.00 |
Tipo Neg.: Pase Especie: DICA Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:58:50 | 31744 | 2,300,000 | 58.02745900 | 133,463,155.70 |
Monto Total: | 2,300,000 | | 133,463,155.70 |
Total DICA | 4,600,000 | | 266,863,155.70 |
Tipo Neg.: Pase Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:29:16 | 31710 | 312,000,000 | 0.96000000 | 299,520,000.00 |
Monto Total: | 312,000,000 | | 299,520,000.00 |
Tipo Neg.: Pase Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:29:17 | 31711 | 312,000,000 | 0.96045400 | 299,661,648.00 |
Monto Total: | 312,000,000 | | 299,661,648.00 |
Total TJ20P | 624,000,000 | | 599,181,648.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:08:31 | 32603 | 10,000,000 | 0.75825000 | 7,582,500.00 |
Monto Total: | 10,000,000 | | 7,582,500.00 |
Tipo Neg.: Pase Af. Especie: AA22P Cupón: 013 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:08:31 | 32604 | 10,000,000 | 0.75854084 | 7,585,408.36 |
Monto Total: | 10,000,000 | | 7,585,408.36 |
Total AA22P | 20,000,000 | | 15,167,908.36 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:55 | 31631 | 5,000,000 | 29.43000000 | 147,150,000.00 |
11:39:41 | 31649 | 1,000,000 | 29.43000000 | 29,430,000.00 |
14:16:25 | 31962 | 1,500,000 | 29.43000000 | 44,145,000.00 |
Monto Total: | 7,500,000 | | 220,725,000.00 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:25:55 | 31632 | 5,000,000 | 29.44209452 | 147,210,472.60 |
11:39:41 | 31650 | 1,000,000 | 29.44209452 | 29,442,094.52 |
14:16:25 | 31963 | 1,500,000 | 29.44552130 | 44,168,281.95 |
Monto Total: | 7,500,000 | | 220,820,849.07 |
Total AY24D | 15,000,000 | | 441,545,849.07 |
Tipo Neg.: Pase Af. Especie: BDC22 Cupón: 014 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:06 | 32214 | 14,500,000 | 0.81450000 | 11,810,250.00 |
Monto Total: | 14,500,000 | | 11,810,250.00 |
Tipo Neg.: Pase Af. Especie: BDC22 Cupón: 014 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:06 | 32215 | 14,500,000 | 0.81482357 | 11,814,941.74 |
Monto Total: | 14,500,000 | | 11,814,941.74 |
Total BDC22 | 29,000,000 | | 23,625,191.74 |
Tipo Neg.: Pase Af. Especie: C156Q Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:31 | 31808 | 50,000,000 | 0.70000000 | 35,000,000.00 |
Monto Total: | 50,000,000 | | 35,000,000.00 |
Tipo Neg.: Pase Af. Especie: C156Q Cupón: 001 Moneda: $ Plazo: 030 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:24:07 | 31810 | 50,000,000 | 0.71611000 | 35,805,500.00 |
Monto Total: | 50,000,000 | | 35,805,500.00 |
Total C156Q | 100,000,000 | | 70,805,500.00 |
Tipo Neg.: Pase Af. Especie: C157Q Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:02 | 31813 | 50,000,000 | 0.70000000 | 35,000,000.00 |
Monto Total: | 50,000,000 | | 35,000,000.00 |
Tipo Neg.: Pase Af. Especie: C157Q Cupón: 001 Moneda: $ Plazo: 030 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:06 | 31817 | 50,000,000 | 0.71611000 | 35,805,500.00 |
Monto Total: | 50,000,000 | | 35,805,500.00 |
Total C157Q | 100,000,000 | | 70,805,500.00 |
Tipo Neg.: Pase Af. Especie: DIA0 Cupón: 033 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:28:07 | 31814 | 1,078,100 | 0.30300000 | 326,664.30 |
Monto Total: | 1,078,100 | | 326,664.30 |
Tipo Neg.: Pase Af. Especie: DIA0 Cupón: 033 Moneda: D Plazo: 015 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:19 | 31824 | 1,078,100 | 0.30356000 | 327,268.03 |
Monto Total: | 1,078,100 | | 327,268.03 |
Total DIA0 | 2,156,200 | | 653,932.33 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:51 | 31832 | 2,000,000 | 12.24369000 | 24,487,380.00 |
Monto Total: | 2,000,000 | | 24,487,380.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:51 | 31833 | 2,000,000 | 12.24855393 | 24,497,107.86 |
Monto Total: | 2,000,000 | | 24,497,107.86 |
Total DICP | 4,000,000 | | 48,984,487.86 |
Tipo Neg.: Pase Af. Especie: S01L0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:26 | 32314 | 20,000,000 | 0.87750000 | 17,550,000.00 |
Monto Total: | 20,000,000 | | 17,550,000.00 |
Tipo Neg.: Pase Af. Especie: S01L0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:26 | 32315 | 20,000,000 | 0.87784860 | 17,556,971.92 |
Monto Total: | 20,000,000 | | 17,556,971.92 |
Total S01L0 | 40,000,000 | | 35,106,971.92 |
Tipo Neg.: Pase Af. Especie: S16J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:35:12 | 31645 | 5,000,000 | 0.88785000 | 4,439,250.00 |
13:48:03 | 31867 | 95,000,000 | 0.88785000 | 84,345,750.00 |
Monto Total: | 100,000,000 | | 88,785,000.00 |
Tipo Neg.: Pase Af. Especie: S16J0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:35:12 | 31646 | 5,000,000 | 0.88819055 | 4,440,952.73 |
13:48:03 | 31868 | 95,000,000 | 0.88820271 | 84,379,257.22 |
Monto Total: | 100,000,000 | | 88,820,209.95 |
Total S16J0 | 200,000,000 | | 177,605,209.95 |
Tipo Neg.: Pase Af. Especie: S30A0 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:54:51 | 31604 | 1,000,000 | 1.33650000 | 1,336,500.00 |
13:13:13 | 31778 | 20,000,000 | 1.33650000 | 26,730,000.00 |
14:13:37 | 31954 | 125,000,000 | 1.33650000 | 167,062,500.00 |
Monto Total: | 146,000,000 | | 195,129,000.00 |
Tipo Neg.: Pase Af. Especie: S30A0 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:54:51 | 31605 | 1,000,000 | 1.33701263 | 1,337,012.63 |
13:13:13 | 31779 | 20,000,000 | 1.33668308 | 26,733,661.64 |
14:13:37 | 31955 | 125,000,000 | 1.33668308 | 167,085,385.27 |
Monto Total: | 146,000,000 | | 195,156,059.54 |
Total S30A0 | 292,000,000 | | 390,285,059.54 |
Tipo Neg.: Pase Af. Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:05 | 32238 | 10,000,000 | 0.94950000 | 9,495,000.00 |
Monto Total: | 10,000,000 | | 9,495,000.00 |
Tipo Neg.: Pase Af. Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:05 | 32239 | 10,000,000 | 0.94987720 | 9,498,771.99 |
Monto Total: | 10,000,000 | | 9,498,771.99 |
Total S31B0 | 20,000,000 | | 18,993,771.99 |
Tipo Neg.: Pase Af. Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:54:48 | 31602 | 78,000,000 | 1.31850000 | 102,843,000.00 |
11:35:39 | 31647 | 30,000,000 | 1.31850000 | 39,555,000.00 |
12:58:19 | 31741 | 15,000,000 | 1.31850000 | 19,777,500.00 |
13:06:25 | 31759 | 55,000,000 | 1.31850000 | 72,517,500.00 |
13:06:25 | 31761 | 11,000,000 | 1.31850000 | 14,503,500.00 |
13:06:34 | 31763 | 66,000,000 | 1.31850000 | 87,021,000.00 |
Monto Total: | 255,000,000 | | 336,217,500.00 |
Tipo Neg.: Pase Af. Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:54:48 | 31603 | 78,000,000 | 1.31900573 | 102,882,446.63 |
11:35:39 | 31648 | 30,000,000 | 1.31900573 | 39,570,171.78 |
12:58:19 | 31742 | 15,000,000 | 1.31900573 | 19,785,085.89 |
13:06:25 | 31760 | 55,000,000 | 1.31900573 | 72,545,314.93 |
13:06:25 | 31762 | 11,000,000 | 1.31900573 | 14,509,062.99 |
13:06:34 | 31764 | 66,000,000 | 1.31893348 | 87,049,609.64 |
Monto Total: | 255,000,000 | | 336,341,691.86 |
Total S31L0 | 510,000,000 | | 672,559,191.86 |
Tipo Neg.: Pase Af. Especie: T2X1P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:25 | 32232 | 19,000,000 | 0.85050000 | 16,159,500.00 |
Monto Total: | 19,000,000 | | 16,159,500.00 |
Tipo Neg.: Pase Af. Especie: T2X1P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:25 | 32233 | 19,000,000 | 0.85083787 | 16,165,919.53 |
Monto Total: | 19,000,000 | | 16,165,919.53 |
Total T2X1P | 38,000,000 | | 32,325,419.53 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:49:25 | 31600 | 209,500,000 | 0.81675000 | 171,109,125.00 |
13:06:51 | 31767 | 100,000,000 | 0.81675000 | 81,675,000.00 |
13:47:46 | 31865 | 50,000,000 | 0.81675000 | 40,837,500.00 |
Monto Total: | 359,500,000 | | 293,621,625.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:49:25 | 31601 | 209,500,000 | 0.81706327 | 171,174,755.90 |
13:06:51 | 31768 | 100,000,000 | 0.81697377 | 81,697,376.71 |
13:47:46 | 31866 | 50,000,000 | 0.81697377 | 40,848,688.36 |
Monto Total: | 359,500,000 | | 293,720,820.97 |
Total TB21P | 719,000,000 | | 587,342,445.97 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:12:23 | 31617 | 34,500,000 | 2.86200000 | 98,739,000.00 |
11:13:07 | 31619 | 5,000,000 | 2.86200000 | 14,310,000.00 |
11:20:14 | 31627 | 100,000,000 | 2.86200000 | 286,200,000.00 |
11:20:31 | 31629 | 200,000,000 | 2.86200000 | 572,400,000.00 |
11:29:44 | 31633 | 150,000,000 | 2.86200000 | 429,300,000.00 |
11:31:36 | 31637 | 11,500,000 | 2.86200000 | 32,913,000.00 |
15:33:40 | 32247 | 138,500,000 | 2.86200000 | 396,387,000.00 |
Monto Total: | 639,500,000 | | 1,830,249,000.00 |
Tipo Neg.: Pase Af. Especie: TC21P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:12:23 | 31618 | 34,500,000 | 2.86313696 | 98,778,225.08 |
11:13:07 | 31620 | 5,000,000 | 2.86313696 | 14,315,684.79 |
11:20:14 | 31628 | 100,000,000 | 2.86309775 | 286,309,775.34 |
11:20:31 | 31630 | 200,000,000 | 2.86309775 | 572,619,550.68 |
11:29:44 | 31634 | 150,000,000 | 2.86309775 | 429,464,663.01 |
11:31:36 | 31638 | 11,500,000 | 2.86309775 | 32,925,624.16 |
15:33:40 | 32248 | 138,500,000 | 2.86309775 | 396,539,038.85 |
Monto Total: | 639,500,000 | | 1,830,952,561.91 |
Total TC21P | 1,279,000,000 | | 3,661,201,561.91 |
Tipo Neg.: Pase Af. Especie: TC23P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:51 | 31756 | 20,000,000 | 1.79550000 | 35,910,000.00 |
Monto Total: | 20,000,000 | | 35,910,000.00 |
Tipo Neg.: Pase Af. Especie: TC23P Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:51 | 31757 | 20,000,000 | 1.79623788 | 35,924,757.53 |
Monto Total: | 20,000,000 | | 35,924,757.53 |
Total TC23P | 40,000,000 | | 71,834,757.53 |
Tipo Neg.: Pase Af. Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:34 | 31844 | 109,500,000 | 0.91260000 | 99,929,700.00 |
Monto Total: | 109,500,000 | | 99,929,700.00 |
Tipo Neg.: Pase Af. Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:34 | 31845 | 109,500,000 | 0.91296254 | 99,969,398.10 |
Monto Total: | 109,500,000 | | 99,969,398.10 |
Total TJ20P | 219,000,000 | | 199,899,098.10 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:00:19 | 31606 | 201,000,000 | 1.00817100 | 202,642,371.00 |
11:00:19 | 31608 | 299,000,000 | 1.00817100 | 301,443,129.00 |
11:01:51 | 31610 | 201,000,000 | 1.00817100 | 202,642,371.00 |
11:02:47 | 31612 | 300,000,000 | 1.00817100 | 302,451,300.00 |
11:02:56 | 31614 | 500,000,000 | 1.00817100 | 504,085,500.00 |
15:03:24 | 32122 | 50,000,000 | 1.00817100 | 50,408,550.00 |
Monto Total: | 1,551,000,000 | | 1,563,673,221.00 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:00:19 | 31607 | 201,000,000 | 1.00830911 | 202,670,130.23 |
11:00:19 | 31609 | 299,000,000 | 1.00830911 | 301,484,422.58 |
11:01:51 | 31611 | 201,000,000 | 1.00830911 | 202,670,130.23 |
11:02:47 | 31613 | 300,000,000 | 1.00830911 | 302,492,731.68 |
11:02:56 | 31615 | 500,000,000 | 1.00830911 | 504,154,552.81 |
15:03:24 | 32123 | 50,000,000 | 1.00836435 | 50,418,217.39 |
Monto Total: | 1,551,000,000 | | 1,563,890,184.92 |
Total TN20P | 3,102,000,000 | | 3,127,563,405.92 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:56 | 31703 | 98,000,000 | 0.90630000 | 88,817,400.00 |
13:07:35 | 31773 | 7,000,000 | 0.90630000 | 6,344,100.00 |
14:07:07 | 31927 | 55,000,000 | 0.90630000 | 49,846,500.00 |
14:08:19 | 31931 | 55,000,000 | 0.90630000 | 49,846,500.00 |
14:08:38 | 31934 | 55,000,000 | 0.90630000 | 49,846,500.00 |
14:08:49 | 31936 | 8,000,000 | 0.90630000 | 7,250,400.00 |
15:31:14 | 32218 | 180,000,000 | 0.90630000 | 163,134,000.00 |
Monto Total: | 458,000,000 | | 415,085,400.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:56 | 31704 | 98,000,000 | 0.90667245 | 88,853,900.30 |
13:07:35 | 31774 | 7,000,000 | 0.90665383 | 6,346,576.81 |
14:07:07 | 31928 | 55,000,000 | 0.90665383 | 49,865,960.62 |
14:08:19 | 31932 | 55,000,000 | 0.90665383 | 49,865,960.62 |
14:08:38 | 31935 | 55,000,000 | 0.90665383 | 49,865,960.62 |
14:08:49 | 31937 | 8,000,000 | 0.90665383 | 7,253,230.64 |
15:31:14 | 32219 | 180,000,000 | 0.90665383 | 163,197,689.30 |
Monto Total: | 458,000,000 | | 415,249,278.91 |
Total TX21P | 916,000,000 | | 830,334,678.91 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:57:34 | 31670 | 250,000,000 | 0.82575000 | 206,437,500.00 |
12:17:37 | 31698 | 22,000,000 | 0.82575000 | 18,166,500.00 |
13:41:05 | 31840 | 14,000,000 | 0.82575000 | 11,560,500.00 |
Monto Total: | 286,000,000 | | 236,164,500.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:57:34 | 31671 | 250,000,000 | 0.82607804 | 206,519,509.42 |
12:17:37 | 31699 | 22,000,000 | 0.82606673 | 18,173,467.97 |
13:41:05 | 31841 | 14,000,000 | 0.82607804 | 11,565,092.53 |
Monto Total: | 286,000,000 | | 236,258,069.92 |
Total TX22P | 572,000,000 | | 472,422,569.92 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:36 | 31745 | 32,000,000 | 0.74475000 | 23,832,000.00 |
16:04:22 | 32593 | 118,000,000 | 0.74475000 | 87,880,500.00 |
Monto Total: | 150,000,000 | | 111,712,500.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:36 | 31746 | 32,000,000 | 0.74503566 | 23,841,141.04 |
16:04:22 | 32594 | 118,000,000 | 0.74503566 | 87,914,207.59 |
Monto Total: | 150,000,000 | | 111,755,348.63 |
Total TX23P | 300,000,000 | | 223,467,848.63 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:29 | 31696 | 88,000,000 | 0.68625000 | 60,390,000.00 |
Monto Total: | 88,000,000 | | 60,390,000.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:29 | 31697 | 88,000,000 | 0.68651322 | 60,413,163.29 |
Monto Total: | 88,000,000 | | 60,413,163.29 |
Total TX24P | 176,000,000 | | 120,803,163.29 |
Tipo Neg.: Pase Af. Especie: Y02J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:51 | 32008 | 20,000,000 | 0.89352000 | 17,870,400.00 |
Monto Total: | 20,000,000 | | 17,870,400.00 |
Tipo Neg.: Pase Af. Especie: Y02J0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:51 | 32009 | 20,000,000 | 0.89391168 | 17,878,233.60 |
Monto Total: | 20,000,000 | | 17,878,233.60 |
Total Y02J0 | 40,000,000 | | 35,748,633.60 |
Tipo Neg.: Pase Af. Especie: Y11J0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:29 | 32209 | 2,100,000,000 | 0.89352000 | 1,876,392,000.00 |
15:30:30 | 32211 | 12,256,000,000 | 0.89352000 | 10,950,981,120.00 |
15:31:13 | 32216 | 1,500,000,000 | 0.89352000 | 1,340,280,000.00 |
15:31:25 | 32220 | 17,067,000,000 | 0.89352000 | 15,249,705,840.00 |
15:31:53 | 32224 | 11,752,000,000 | 0.89352000 | 10,500,647,040.00 |
15:32:00 | 32226 | 5,595,000,000 | 0.89352000 | 4,999,244,400.00 |
15:32:02 | 32228 | 1,946,000,000 | 0.89352000 | 1,738,789,920.00 |
15:32:07 | 32230 | 1,959,000,000 | 0.89352000 | 1,750,405,680.00 |
15:32:26 | 32234 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:32:35 | 32236 | 30,220,000,000 | 0.89352000 | 27,002,174,400.00 |
15:33:19 | 32240 | 60,400,000,000 | 0.89352000 | 53,968,608,000.00 |
15:33:27 | 32243 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:33:28 | 32245 | 56,520,000,000 | 0.89352000 | 50,501,750,400.00 |
15:34:10 | 32250 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:34:18 | 32252 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:35:42 | 32254 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:35:55 | 32256 | 560,000,000 | 0.89352000 | 500,371,200.00 |
15:35:56 | 32258 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:36:19 | 32260 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:36:42 | 32262 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:37:23 | 32270 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:37:24 | 32272 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:37:45 | 32274 | 1,315,000,000 | 0.89352000 | 1,174,978,800.00 |
15:37:58 | 32276 | 2,300,000,000 | 0.89352000 | 2,055,096,000.00 |
15:38:01 | 32278 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:38:22 | 32281 | 82,818,500,000 | 0.89352000 | 73,999,986,120.00 |
15:38:41 | 32283 | 200,000,000 | 0.89352000 | 178,704,000.00 |
15:38:56 | 32285 | 920,000,000 | 0.89352000 | 822,038,400.00 |
15:38:58 | 32287 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:39:05 | 32290 | 150,000,000 | 0.89352000 | 134,028,000.00 |
15:39:30 | 32292 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:39:59 | 32294 | 2,000,000,000 | 0.89352000 | 1,787,040,000.00 |
15:40:11 | 32296 | 2,000,000,000 | 0.89352000 | 1,787,040,000.00 |
15:40:15 | 32298 | 10,000,000,000 | 0.89352000 | 8,935,200,000.00 |
15:40:21 | 32300 | 4,000,000,000 | 0.89352000 | 3,574,080,000.00 |
15:40:21 | 32302 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:40:24 | 32304 | 7,274,000,000 | 0.89352000 | 6,499,464,480.00 |
15:40:35 | 32307 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:41:10 | 32309 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:41:21 | 32312 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:41:38 | 32316 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:41:39 | 32318 | 404,000,000 | 0.89352000 | 360,982,080.00 |
15:41:44 | 32320 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:41:50 | 32322 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:41:58 | 32324 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:42:11 | 32328 | 2,000,000,000 | 0.89352000 | 1,787,040,000.00 |
15:42:27 | 32330 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:42:41 | 32332 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:42:46 | 32334 | 453,000,000 | 0.89352000 | 404,764,560.00 |
15:42:48 | 32336 | 10,000,000,000 | 0.89352000 | 8,935,200,000.00 |
15:43:00 | 32338 | 8,000,000,000 | 0.89352000 | 7,148,160,000.00 |
15:43:01 | 32340 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:43:13 | 32342 | 5,200,000,000 | 0.89352000 | 4,646,304,000.00 |
15:43:16 | 32344 | 125,890,500,000 | 0.89352000 | 112,485,679,560.00 |
15:43:16 | 32346 | 84,109,500,000 | 0.89352000 | 75,153,520,440.00 |
15:43:29 | 32348 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:43:39 | 32350 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:43:40 | 32352 | 11,191,000,000 | 0.89352000 | 9,999,382,320.00 |
15:43:45 | 32354 | 196,000,000 | 0.89352000 | 175,129,920.00 |
15:43:46 | 32356 | 10,000,000,000 | 0.89352000 | 8,935,200,000.00 |
15:43:46 | 32358 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:43:52 | 32360 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:44:01 | 32363 | 4,000,000,000 | 0.89352000 | 3,574,080,000.00 |
15:44:02 | 32365 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:44:04 | 32367 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:44:09 | 32369 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:44:14 | 32371 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:44:15 | 32373 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:44:32 | 32376 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:44:41 | 32378 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:44:45 | 32380 | 560,000,000 | 0.89352000 | 500,371,200.00 |
15:44:54 | 32382 | 72,000,000 | 0.89352000 | 64,333,440.00 |
15:44:55 | 32384 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:44:58 | 32386 | 560,000,000 | 0.89352000 | 500,371,200.00 |
15:45:01 | 32388 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:08 | 32390 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:10 | 32392 | 250,000,000 | 0.89352000 | 223,380,000.00 |
15:45:13 | 32396 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:20 | 32398 | 250,000,000 | 0.89352000 | 223,380,000.00 |
15:45:20 | 32400 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:26 | 32402 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:29 | 32404 | 250,000,000 | 0.89352000 | 223,380,000.00 |
15:45:32 | 32406 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:38 | 32408 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:44 | 32410 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:49 | 32412 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:45:52 | 32414 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:45:55 | 32416 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:46:01 | 32418 | 224,000,000 | 0.89352000 | 200,148,480.00 |
15:46:03 | 32420 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:46:12 | 32422 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:46:33 | 32426 | 200,000,000 | 0.89352000 | 178,704,000.00 |
15:46:37 | 32428 | 10,000,000,000 | 0.89352000 | 8,935,200,000.00 |
15:46:44 | 32430 | 200,000,000 | 0.89352000 | 178,704,000.00 |
15:46:49 | 32432 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:46:55 | 32434 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:47:00 | 32438 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:47:02 | 32440 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:47:08 | 32442 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:47:09 | 32444 | 56,000,000,000 | 0.89352000 | 50,037,120,000.00 |
15:47:12 | 32446 | 325,000,000 | 0.89352000 | 290,394,000.00 |
15:47:14 | 32448 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:47:19 | 32450 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:47:28 | 32453 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:47:49 | 32455 | 950,000,000 | 0.89352000 | 848,844,000.00 |
15:48:03 | 32458 | 300,000,000 | 0.89352000 | 268,056,000.00 |
15:48:24 | 32461 | 600,000,000 | 0.89352000 | 536,112,000.00 |
15:48:45 | 32464 | 80,000,000 | 0.89352000 | 71,481,600.00 |
15:49:32 | 32469 | 228,000,000 | 0.89352000 | 203,722,560.00 |
15:49:39 | 32474 | 3,000,000,000 | 0.89352000 | 2,680,560,000.00 |
15:50:20 | 32476 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:50:33 | 32478 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:51:01 | 32480 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:51:07 | 32482 | 300,000,000 | 0.89352000 | 268,056,000.00 |
15:51:25 | 32486 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:52:09 | 32488 | 380,000,000 | 0.89352000 | 339,537,600.00 |
15:52:11 | 32490 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:52:24 | 32492 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:52:30 | 32495 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:52:36 | 32497 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:52:41 | 32500 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:52:46 | 32502 | 31,336,000,000 | 0.89352000 | 27,999,342,720.00 |
15:52:57 | 32504 | 7,400,000,000 | 0.89352000 | 6,612,048,000.00 |
15:53:03 | 32506 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:53:22 | 32509 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:53:33 | 32511 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:53:47 | 32513 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:53:52 | 32515 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:54:03 | 32517 | 23,000,000 | 0.89352000 | 20,550,960.00 |
15:54:05 | 32519 | 6,000,000,000 | 0.89352000 | 5,361,120,000.00 |
15:54:16 | 32521 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:54:24 | 32524 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:54:33 | 32527 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:54:39 | 32531 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:54:46 | 32533 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:54:52 | 32535 | 3,800,000,000 | 0.89352000 | 3,395,376,000.00 |
15:54:59 | 32537 | 350,000,000 | 0.89352000 | 312,732,000.00 |
15:55:41 | 32539 | 46,000,000,000 | 0.89352000 | 41,101,920,000.00 |
15:55:55 | 32541 | 207,000,000 | 0.89352000 | 184,958,640.00 |
15:56:04 | 32543 | 1,835,000,000 | 0.89352000 | 1,639,609,200.00 |
15:56:19 | 32545 | 125,000,000 | 0.89352000 | 111,690,000.00 |
15:56:49 | 32547 | 3,200,000,000 | 0.89352000 | 2,859,264,000.00 |
15:56:50 | 32549 | 750,000,000 | 0.89352000 | 670,140,000.00 |
15:56:50 | 32551 | 4,000,000,000 | 0.89352000 | 3,574,080,000.00 |
15:57:28 | 32554 | 28,000,000 | 0.89352000 | 25,018,560.00 |
15:57:53 | 32557 | 15,000,000 | 0.89352000 | 13,402,800.00 |
15:57:59 | 32559 | 15,000,000 | 0.89352000 | 13,402,800.00 |
15:58:17 | 32562 | 15,000,000 | 0.89352000 | 13,402,800.00 |
15:58:18 | 32564 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:58:39 | 32566 | 18,000,000,000 | 0.89352000 | 16,083,360,000.00 |
15:58:40 | 32568 | 5,000,000 | 0.89352000 | 4,467,600.00 |
15:58:47 | 32570 | 448,500,000 | 0.89352000 | 400,743,720.00 |
15:59:16 | 32572 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:59:26 | 32576 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
16:01:46 | 32584 | 5,000,000 | 0.89352000 | 4,467,600.00 |
Monto Total: | 847,083,000,000 | | 756,885,602,160.00 |
Tipo Neg.: Pase Af. Especie: Y11J0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:29 | 32210 | 2,100,000,000 | 0.89398512 | 1,877,368,752.00 |
15:30:30 | 32212 | 12,256,000,000 | 0.89398512 | 10,956,681,630.72 |
15:31:13 | 32217 | 1,500,000,000 | 0.89398512 | 1,340,977,680.00 |
15:31:25 | 32221 | 17,067,000,000 | 0.89398512 | 15,257,644,043.04 |
15:31:53 | 32225 | 11,752,000,000 | 0.89398512 | 10,506,113,130.24 |
15:32:00 | 32227 | 5,595,000,000 | 0.89398512 | 5,001,846,746.40 |
15:32:02 | 32229 | 1,946,000,000 | 0.89398512 | 1,739,695,043.52 |
15:32:07 | 32231 | 1,959,000,000 | 0.89398512 | 1,751,316,850.08 |
15:32:26 | 32235 | 50,000,000 | 0.89398512 | 44,699,256.00 |
15:32:35 | 32237 | 30,220,000,000 | 0.89398512 | 27,016,230,326.40 |
15:33:19 | 32241 | 60,400,000,000 | 0.89398512 | 53,996,701,248.00 |
15:33:27 | 32244 | 50,000,000 | 0.89398512 | 44,699,256.00 |
15:33:28 | 32246 | 56,520,000,000 | 0.89398512 | 50,528,038,982.40 |
15:34:10 | 32251 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:34:18 | 32253 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:35:42 | 32255 | 5,000,000,000 | 0.89398512 | 4,469,925,600.00 |
15:35:55 | 32257 | 560,000,000 | 0.89398512 | 500,631,667.20 |
15:35:56 | 32259 | 5,000,000,000 | 0.89398512 | 4,469,925,600.00 |
15:36:19 | 32261 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:36:42 | 32263 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:37:23 | 32271 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:37:24 | 32273 | 5,000,000,000 | 0.89398512 | 4,469,925,600.00 |
15:37:45 | 32275 | 1,315,000,000 | 0.89398512 | 1,175,590,432.80 |
15:37:58 | 32277 | 2,300,000,000 | 0.89398512 | 2,056,165,776.00 |
15:38:01 | 32279 | 100,000,000 | 0.89398512 | 89,398,512.00 |
15:38:22 | 32282 | 82,818,500,000 | 0.89398512 | 74,038,506,660.72 |
15:38:41 | 32284 | 200,000,000 | 0.89398512 | 178,797,024.00 |
15:38:56 | 32286 | 920,000,000 | 0.89398512 | 822,466,310.40 |
15:38:58 | 32288 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:39:05 | 32291 | 150,000,000 | 0.89398512 | 134,097,768.00 |
15:39:30 | 32293 | 5,000,000,000 | 0.89398512 | 4,469,925,600.00 |
15:39:59 | 32295 | 2,000,000,000 | 0.89398512 | 1,787,970,240.00 |
15:40:11 | 32297 | 2,000,000,000 | 0.89398512 | 1,787,970,240.00 |
15:40:15 | 32299 | 10,000,000,000 | 0.89398512 | 8,939,851,200.00 |
15:40:21 | 32301 | 4,000,000,000 | 0.89398512 | 3,575,940,480.00 |
15:40:21 | 32303 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:40:24 | 32305 | 7,274,000,000 | 0.89398512 | 6,502,847,762.88 |
15:40:35 | 32308 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:41:10 | 32310 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:41:21 | 32313 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:41:38 | 32317 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:41:39 | 32319 | 404,000,000 | 0.89398512 | 361,169,988.48 |
15:41:44 | 32321 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:41:50 | 32323 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:41:58 | 32325 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:42:11 | 32329 | 2,000,000,000 | 0.89398512 | 1,787,970,240.00 |
15:42:27 | 32331 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:42:41 | 32333 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:42:46 | 32335 | 453,000,000 | 0.89398512 | 404,975,259.36 |
15:42:48 | 32337 | 10,000,000,000 | 0.89398512 | 8,939,851,200.00 |
15:43:00 | 32339 | 8,000,000,000 | 0.89398512 | 7,151,880,960.00 |
15:43:01 | 32341 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:43:13 | 32343 | 5,200,000,000 | 0.89398512 | 4,648,722,624.00 |
15:43:16 | 32345 | 125,890,500,000 | 0.89398512 | 112,544,233,749.36 |
15:43:16 | 32347 | 84,109,500,000 | 0.89398512 | 75,192,641,450.64 |
15:43:29 | 32349 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:43:39 | 32351 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:43:40 | 32353 | 11,191,000,000 | 0.89398512 | 10,004,587,477.92 |
15:43:45 | 32355 | 196,000,000 | 0.89398512 | 175,221,083.52 |
15:43:46 | 32357 | 10,000,000,000 | 0.89398512 | 8,939,851,200.00 |
15:43:46 | 32359 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:43:52 | 32361 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:44:01 | 32364 | 4,000,000,000 | 0.89398512 | 3,575,940,480.00 |
15:44:02 | 32366 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:44:04 | 32368 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:44:09 | 32370 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:44:14 | 32372 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:44:15 | 32374 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:44:32 | 32377 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:44:41 | 32379 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:44:45 | 32381 | 560,000,000 | 0.89398512 | 500,631,667.20 |
15:44:54 | 32383 | 72,000,000 | 0.89398512 | 64,366,928.64 |
15:44:55 | 32385 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:44:58 | 32387 | 560,000,000 | 0.89398512 | 500,631,667.20 |
15:45:01 | 32389 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:08 | 32391 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:10 | 32393 | 250,000,000 | 0.89398512 | 223,496,280.00 |
15:45:13 | 32397 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:20 | 32399 | 250,000,000 | 0.89398512 | 223,496,280.00 |
15:45:20 | 32401 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:26 | 32403 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:29 | 32405 | 250,000,000 | 0.89398512 | 223,496,280.00 |
15:45:32 | 32407 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:38 | 32409 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:44 | 32411 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:49 | 32413 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:45:52 | 32415 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:45:55 | 32417 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:46:01 | 32419 | 224,000,000 | 0.89398512 | 200,252,666.88 |
15:46:03 | 32421 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:46:12 | 32423 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:46:33 | 32427 | 200,000,000 | 0.89398512 | 178,797,024.00 |
15:46:37 | 32429 | 10,000,000,000 | 0.89398512 | 8,939,851,200.00 |
15:46:44 | 32431 | 200,000,000 | 0.89398512 | 178,797,024.00 |
15:46:49 | 32433 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:46:55 | 32435 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:47:00 | 32439 | 100,000,000 | 0.89398512 | 89,398,512.00 |
15:47:02 | 32441 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:47:08 | 32443 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:47:09 | 32445 | 56,000,000,000 | 0.89398512 | 50,063,166,720.00 |
15:47:12 | 32447 | 325,000,000 | 0.89398512 | 290,545,164.00 |
15:47:14 | 32449 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:47:19 | 32451 | 100,000,000 | 0.89398512 | 89,398,512.00 |
15:47:28 | 32454 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:47:49 | 32456 | 950,000,000 | 0.89398512 | 849,285,864.00 |
15:48:03 | 32459 | 300,000,000 | 0.89398512 | 268,195,536.00 |
15:48:24 | 32462 | 600,000,000 | 0.89398512 | 536,391,072.00 |
15:48:45 | 32465 | 80,000,000 | 0.89398512 | 71,518,809.60 |
15:49:32 | 32470 | 228,000,000 | 0.89398512 | 203,828,607.36 |
15:49:39 | 32475 | 3,000,000,000 | 0.89398512 | 2,681,955,360.00 |
15:50:20 | 32477 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:50:33 | 32479 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:51:01 | 32481 | 5,000,000,000 | 0.89398512 | 4,469,925,600.00 |
15:51:07 | 32483 | 300,000,000 | 0.89398512 | 268,195,536.00 |
15:51:25 | 32487 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:52:09 | 32489 | 380,000,000 | 0.89398512 | 339,714,345.60 |
15:52:11 | 32491 | 100,000,000 | 0.89398512 | 89,398,512.00 |
15:52:24 | 32493 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:52:30 | 32496 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:52:36 | 32498 | 50,000,000 | 0.89398512 | 44,699,256.00 |
15:52:41 | 32501 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:52:46 | 32503 | 31,336,000,000 | 0.89398512 | 28,013,917,720.32 |
15:52:57 | 32505 | 7,400,000,000 | 0.89398512 | 6,615,489,888.00 |
15:53:03 | 32507 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
15:53:22 | 32510 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:53:33 | 32512 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:53:47 | 32514 | 50,000,000 | 0.89398512 | 44,699,256.00 |
15:53:52 | 32516 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:54:03 | 32518 | 23,000,000 | 0.89398512 | 20,561,657.76 |
15:54:05 | 32520 | 6,000,000,000 | 0.89398512 | 5,363,910,720.00 |
15:54:16 | 32522 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:54:24 | 32525 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:54:33 | 32528 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:54:39 | 32532 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:54:46 | 32534 | 500,000,000 | 0.89398512 | 446,992,560.00 |
15:54:52 | 32536 | 3,800,000,000 | 0.89398512 | 3,397,143,456.00 |
15:54:59 | 32538 | 350,000,000 | 0.89398512 | 312,894,792.00 |
15:55:41 | 32540 | 46,000,000,000 | 0.89398512 | 41,123,315,520.00 |
15:55:55 | 32542 | 207,000,000 | 0.89398512 | 185,054,919.84 |
15:56:04 | 32544 | 1,835,000,000 | 0.89398512 | 1,640,462,695.20 |
15:56:19 | 32546 | 125,000,000 | 0.89398512 | 111,748,140.00 |
15:56:49 | 32548 | 3,200,000,000 | 0.89398512 | 2,860,752,384.00 |
15:56:50 | 32550 | 750,000,000 | 0.89398512 | 670,488,840.00 |
15:56:50 | 32552 | 4,000,000,000 | 0.89398512 | 3,575,940,480.00 |
15:57:28 | 32555 | 28,000,000 | 0.89398512 | 25,031,583.36 |
15:57:53 | 32558 | 15,000,000 | 0.89398512 | 13,409,776.80 |
15:57:59 | 32560 | 15,000,000 | 0.89398512 | 13,409,776.80 |
15:58:17 | 32563 | 15,000,000 | 0.89398512 | 13,409,776.80 |
15:58:18 | 32565 | 100,000,000 | 0.89398512 | 89,398,512.00 |
15:58:39 | 32567 | 18,000,000,000 | 0.89398512 | 16,091,732,160.00 |
15:58:40 | 32569 | 5,000,000 | 0.89398512 | 4,469,925.60 |
15:58:47 | 32571 | 448,500,000 | 0.89398512 | 400,952,326.32 |
15:59:16 | 32573 | 50,000,000 | 0.89398512 | 44,699,256.00 |
15:59:26 | 32577 | 1,000,000,000 | 0.89398512 | 893,985,120.00 |
16:01:46 | 32585 | 5,000,000 | 0.89398512 | 4,469,925.60 |
Monto Total: | 847,083,000,000 | | 757,279,597,404.96 |
Total Y11J0 | 1,694,166,000,000 | | 1,514,165,199,564.96 |
Tipo Neg.: Garantizado Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:02 | 31790 | 15,000,000 | 0.77500000 | 11,625,000.00 |
13:09:02 | 31791 | 15,000,000 | 0.77500000 | 11,625,000.00 |
13:30:50 | 31854 | 30,000,000 | 0.77500000 | 23,250,000.00 |
13:30:50 | 31855 | 30,000,000 | 0.77500000 | 23,250,000.00 |
Monto Total: | 90,000,000 | | 69,750,000.00 |
Total BDC24 | 90,000,000 | | 69,750,000.00 |
Tipo Neg.: Garantizado Especie: BDC28 Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:44 | 31852 | 20,000,000 | 0.68500000 | 13,700,000.00 |
13:40:44 | 31853 | 20,000,000 | 0.68500000 | 13,700,000.00 |
14:52:26 | 32094 | 10,000,000 | 0.68000000 | 6,800,000.00 |
14:52:26 | 32095 | 10,000,000 | 0.68000000 | 6,800,000.00 |
15:01:32 | 32125 | 30,000,000 | 0.67250000 | 20,175,000.00 |
15:01:32 | 32126 | 30,000,000 | 0.67250000 | 20,175,000.00 |
Monto Total: | 120,000,000 | | 81,350,000.00 |
Total BDC28 | 120,000,000 | | 81,350,000.00 |
Tipo Neg.: Garantizado Especie: GNCTO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:43:54 | 32041 | 500 | 68.26500000 | 34,132.50 |
14:43:54 | 32042 | 500 | 68.26500000 | 34,132.50 |
14:43:54 | 32043 | 500 | 68.26500000 | 34,132.50 |
Monto Total: | 1,500 | | 102,397.50 |
Total GNCTO | 1,500 | | 102,397.50 |
Tipo Neg.: Garantizado Especie: S16J0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:49:34 | 32472 | 3,035,000 | 0.98750000 | 2,997,062.50 |
15:49:34 | 32473 | 3,035,000 | 0.98750000 | 2,997,062.50 |
Monto Total: | 6,070,000 | | 5,994,125.00 |
Total S16J0 | 6,070,000 | | 5,994,125.00 |
Tipo Neg.: Garantizado Especie: TB21P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:54:38 | 32605 | 25,000,000 | 0.92750000 | 23,187,500.00 |
15:54:38 | 32606 | 25,000,000 | 0.92750000 | 23,187,500.00 |
16:52:45 | 32759 | 10,000,000 | 0.92900000 | 9,290,000.00 |
16:52:45 | 32760 | 10,000,000 | 0.92900000 | 9,290,000.00 |
16:52:45 | 32761 | 10,000,000 | 0.92900000 | 9,290,000.00 |
Monto Total: | 80,000,000 | | 74,245,000.00 |
Total TB21P | 80,000,000 | | 74,245,000.00 |
Tipo Neg.: Garantizado Especie: TC21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:07 | 31797 | 5,000,000 | 3.25000000 | 16,250,000.00 |
13:14:07 | 31798 | 5,000,000 | 3.25000000 | 16,250,000.00 |
13:30:13 | 31819 | 20,000,000 | 3.25000000 | 65,000,000.00 |
13:30:13 | 31820 | 20,000,000 | 3.25000000 | 65,000,000.00 |
13:34:13 | 31830 | 10,000,000 | 3.25500000 | 32,550,000.00 |
13:34:13 | 31831 | 10,000,000 | 3.25500000 | 32,550,000.00 |
14:49:59 | 32076 | 184,200 | 3.27879200 | 603,953.48 |
14:49:59 | 32077 | 184,200 | 3.27879200 | 603,953.48 |
14:49:59 | 32078 | 184,200 | 3.27879200 | 603,953.48 |
15:04:16 | 32129 | 15,000,000 | 3.26000000 | 48,900,000.00 |
15:04:16 | 32130 | 15,000,000 | 3.26000000 | 48,900,000.00 |
Monto Total: | 100,552,600 | | 327,211,860.44 |
Total TC21P | 100,552,600 | | 327,211,860.44 |
Tipo Neg.: Garantizado Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:09:30 | 31683 | 5,450,000 | 1.02800000 | 5,602,600.00 |
12:09:30 | 31684 | 5,450,000 | 1.02800000 | 5,602,600.00 |
15:46:58 | 32484 | 8,000,000 | 1.03000000 | 8,240,000.00 |
15:46:58 | 32485 | 8,000,000 | 1.03000000 | 8,240,000.00 |
Monto Total: | 26,900,000 | | 27,685,200.00 |
Total TJ20P | 26,900,000 | | 27,685,200.00 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:24 | 31940 | 130,053,191 | 1.01000000 | 131,353,722.90 |
14:09:24 | 31941 | 130,053,191 | 1.01000000 | 131,353,722.90 |
Monto Total: | 260,106,382 | | 262,707,445.80 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:30 | 31971 | 130,053,191 | 1.01110380 | 131,497,275.62 |
14:10:30 | 31972 | 130,053,191 | 1.01110380 | 131,497,275.62 |
Monto Total: | 260,106,382 | | 262,994,551.24 |
Total TX21P | 520,212,764 | | 525,701,997.04 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:14 | 32120 | 15,000,000 | 0.93000000 | 13,950,000.00 |
14:40:14 | 32121 | 15,000,000 | 0.93000000 | 13,950,000.00 |
Monto Total: | 30,000,000 | | 27,900,000.00 |
Total TX22P | 30,000,000 | | 27,900,000.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:06 | 31754 | 10,000,000 | 0.82500000 | 8,250,000.00 |
12:51:06 | 31755 | 10,000,000 | 0.82500000 | 8,250,000.00 |
Monto Total: | 20,000,000 | | 16,500,000.00 |
Total TX23P | 20,000,000 | | 16,500,000.00 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:25:42 | 32199 | 10,000,000 | 0.78500000 | 7,850,000.00 |
15:25:42 | 32200 | 10,000,000 | 0.78500000 | 7,850,000.00 |
16:48:36 | 32726 | 20,000,000 | 0.78900000 | 15,780,000.00 |
16:48:36 | 32727 | 20,000,000 | 0.78900000 | 15,780,000.00 |
Monto Total: | 60,000,000 | | 47,260,000.00 |
Total TX24P | 60,000,000 | | 47,260,000.00 |
Tipo Neg.: Garantizado Especie: X13N0 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:43:49 | 32712 | 5,000,000 | 1.02200000 | 5,110,000.00 |
16:43:49 | 32713 | 5,000,000 | 1.02200000 | 5,110,000.00 |
Monto Total: | 10,000,000 | | 10,220,000.00 |
Total X13N0 | 10,000,000 | | 10,220,000.00 |
Tipo Neg.: Garantizado Especie: YMCBO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:47:41 | 31863 | 294,920 | 67.81500000 | 19,999,999.80 |
13:47:41 | 31864 | 294,920 | 67.81500000 | 19,999,999.80 |
Monto Total: | 589,840 | | 39,999,999.60 |
Total YMCBO | 589,840 | | 39,999,999.60 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:56 | 32264 | 0 | 68.52000000 | 0.00 |
15:36:56 | 32265 | 0 | 68.52000000 | 0.00 |
Monto Total: | 0 | | 0.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 034 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:36:56 | 32266 | 0 | 70.50500000 | 0.00 |
15:36:56 | 32267 | 0 | 70.50500000 | 0.00 |
Monto Total: | 0 | | 0.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 065 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:09 | 31664 | 1,000 | 72.57000000 | 72,570,000.00 |
11:48:09 | 31665 | 1,000 | 72.57000000 | 72,570,000.00 |
14:02:40 | 31914 | 1,000 | 72.62000000 | 72,620,000.00 |
14:02:40 | 31915 | 1,000 | 72.62000000 | 72,620,000.00 |
15:36:56 | 32268 | 2,000 | 72.62000000 | 145,240,000.00 |
15:36:56 | 32269 | 2,000 | 72.62000000 | 145,240,000.00 |
Monto Total: | 8,000 | | 580,860,000.00 |
Total OCTGA | 8,000 | | 580,860,000.00 |