Detalle de Operaciones (03/04/2020)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AA46D Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:59:13 | 80314 | 1,720,000 | 28.47500000 | 48,977,000.00 |
16:34:02 | 80379 | 150,000 | 28.69805000 | 4,304,707.50 |
Monto Total: | 1,870,000 | | 53,281,707.50 |
Total AA46D | 1,870,000 | | 53,281,707.50 |
Tipo Neg.: Compra/venta Especie: AA46D Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:16:31 | 80152 | 1,000,000 | 0.31494800 | 314,948.00 |
Monto Total: | 1,000,000 | | 314,948.00 |
Total AA46D | 1,000,000 | | 314,948.00 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:28 | 79542 | 15,825,000 | 26.50000000 | 419,362,500.00 |
13:38:07 | 79754 | 3,500,000 | 26.75000000 | 93,625,000.00 |
Monto Total: | 19,325,000 | | 512,987,500.00 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:59 | 79547 | 15,825,000 | 26.53267000 | 419,879,502.75 |
Monto Total: | 15,825,000 | | 419,879,502.75 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:17 | 79874 | 1,512,000 | 27.48000000 | 41,549,760.00 |
Monto Total: | 1,512,000 | | 41,549,760.00 |
Total AC17D | 36,662,000 | | 974,416,762.75 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:52:22 | 79325 | 107,000 | 0.28000000 | 29,960.00 |
13:22:06 | 79691 | 204,000 | 0.30487000 | 62,193.48 |
Monto Total: | 311,000 | | 92,153.48 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:23 | 80056 | 204,000 | 0.30260000 | 61,730.39 |
Monto Total: | 204,000 | | 61,730.39 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:59 | 80106 | 500,000 | 0.30459000 | 152,295.00 |
Monto Total: | 500,000 | | 152,295.00 |
Total AC17D | 1,015,000 | | 306,178.87 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:22 | 79436 | 94,339 | 23.50550000 | 2,217,485.36 |
12:23:54 | 79438 | 78,125 | 23.09000000 | 1,803,906.25 |
12:55:17 | 79566 | 2,175,026 | 23.62950000 | 51,394,776.86 |
13:20:26 | 79686 | 281,947 | 23.05450000 | 6,500,147.11 |
13:21:05 | 79689 | 277,890 | 23.05450000 | 6,406,615.00 |
14:14:28 | 79868 | 311,000 | 23.35000000 | 7,261,850.00 |
14:25:11 | 79895 | 1,000,000 | 23.39000000 | 23,390,000.00 |
14:35:32 | 79934 | 83,433 | 23.49020000 | 1,959,857.85 |
14:36:23 | 79938 | 728,881 | 23.44365000 | 17,087,631.05 |
14:42:12 | 80023 | 95,057 | 22.95990000 | 2,182,499.21 |
15:11:01 | 80130 | 75,472 | 23.42600000 | 1,768,007.07 |
15:54:19 | 80297 | 11,698,113 | 23.32000000 | 272,799,995.16 |
15:55:44 | 80302 | 180,038 | 23.32810000 | 4,199,944.46 |
Monto Total: | 17,079,321 | | 398,972,715.38 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:55 | 79736 | 129,127 | 23.50000000 | 3,034,484.50 |
13:37:20 | 79752 | 2,175,026 | 23.65863000 | 51,458,135.37 |
13:58:26 | 79828 | 129,127 | 23.50000000 | 3,034,484.50 |
15:53:43 | 80294 | 204,915 | 23.57330000 | 4,830,522.76 |
16:01:01 | 80323 | 338,983 | 23.60295000 | 8,000,998.79 |
16:31:52 | 80374 | 320,000 | 23.60000000 | 7,552,000.00 |
Monto Total: | 3,297,178 | | 77,910,625.92 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:35 | 79429 | 1,695,817 | 23.59110000 | 40,006,188.42 |
13:47:05 | 79787 | 341,779 | 23.40700000 | 8,000,021.05 |
13:51:40 | 79806 | 377,359 | 23.53200000 | 8,880,011.98 |
14:26:34 | 79899 | 2,631,578 | 23.56760000 | 62,019,977.67 |
15:04:15 | 80107 | 943,400 | 23.59825000 | 22,262,589.05 |
15:10:14 | 80125 | 4,358,490 | 23.32000000 | 101,639,986.79 |
15:18:00 | 80157 | 377,359 | 23.51875000 | 8,875,011.98 |
15:18:52 | 80159 | 150,943 | 23.51875000 | 3,549,990.68 |
15:23:11 | 80172 | 980,393 | 22.65675000 | 22,212,519.10 |
16:14:33 | 80345 | 639,952 | 23.43930000 | 15,000,026.91 |
16:48:53 | 80431 | 2,000,000 | 23.45000000 | 46,900,000.00 |
16:57:14 | 80455 | 625,000 | 23.46160000 | 14,663,500.00 |
Monto Total: | 15,122,070 | | 354,009,823.63 |
Total AY24D | 35,498,569 | | 830,893,164.93 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:19:01 | 79328 | 79,377 | 0.25070000 | 19,899.81 |
11:20:49 | 79329 | 79,377 | 0.25070000 | 19,899.81 |
12:23:44 | 79437 | 94,339 | 0.26500000 | 24,999.83 |
12:49:01 | 79533 | 164,179 | 0.26800000 | 43,999.97 |
12:54:46 | 79563 | 2,175,026 | 0.26700000 | 580,731.94 |
13:01:50 | 79615 | 3,775,295 | 0.26700000 | 1,008,003.76 |
13:02:05 | 79616 | 3,775,295 | 0.26488000 | 1,000,000.14 |
13:22:36 | 79694 | 1,719,387 | 0.27202500 | 467,716.24 |
13:51:34 | 79805 | 200,000 | 0.26850000 | 53,700.00 |
13:57:56 | 79826 | 200,000 | 0.26250000 | 52,500.00 |
14:13:41 | 79865 | 200,000 | 0.26550000 | 53,100.00 |
14:35:14 | 79933 | 83,433 | 0.26800000 | 22,360.04 |
14:36:02 | 79937 | 728,881 | 0.26550000 | 193,517.90 |
14:41:54 | 80022 | 95,057 | 0.26300000 | 24,999.99 |
14:43:09 | 80030 | 1,506,591 | 0.26550000 | 399,999.91 |
14:43:29 | 80034 | 1,506,591 | 0.26762000 | 403,193.88 |
14:59:22 | 80088 | 200,000 | 0.26950000 | 53,900.00 |
15:08:10 | 80114 | 75,472 | 0.26500000 | 20,000.08 |
15:08:34 | 80116 | 1,960,784 | 0.25500000 | 499,999.92 |
15:09:51 | 80123 | 1,960,784 | 0.25742250 | 504,749.92 |
15:54:43 | 80300 | 11,698,113 | 0.26500000 | 3,099,999.94 |
15:55:27 | 80301 | 180,038 | 0.26300000 | 47,349.99 |
Monto Total: | 32,458,019 | | 8,594,623.07 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:57:25 | 79326 | 1,504,800 | 0.25500000 | 383,724.00 |
12:57:16 | 79586 | 2,175,026 | 0.26700000 | 580,731.94 |
13:34:12 | 79730 | 129,127 | 0.26330500 | 33,999.78 |
13:55:10 | 79816 | 129,127 | 0.26613800 | 34,365.60 |
14:40:08 | 80016 | 1,719,387 | 0.27000000 | 464,234.49 |
15:53:02 | 80289 | 204,915 | 0.26500000 | 54,302.47 |
16:00:40 | 80322 | 338,983 | 0.26550000 | 89,999.98 |
Monto Total: | 6,201,365 | | 1,641,358.26 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:20 | 79426 | 1,695,817 | 0.26300000 | 445,999.87 |
13:46:50 | 79782 | 341,779 | 0.26300000 | 89,887.87 |
13:53:04 | 79811 | 377,359 | 0.26500000 | 100,000.13 |
14:25:48 | 79898 | 2,631,578 | 0.26600000 | 699,999.74 |
15:03:29 | 80103 | 943,400 | 0.26500000 | 250,001.00 |
15:16:53 | 80156 | 377,359 | 0.26500000 | 100,000.13 |
15:19:38 | 80162 | 150,943 | 0.26500000 | 39,999.89 |
15:23:36 | 80174 | 980,393 | 0.25500000 | 250,000.21 |
15:35:21 | 80207 | 1,766,917 | 0.26600000 | 469,999.92 |
15:35:33 | 80208 | 1,766,917 | 0.26800000 | 473,533.75 |
15:59:48 | 80315 | 112,000 | 0.26400000 | 29,568.00 |
16:14:29 | 80343 | 639,952 | 0.26500000 | 169,587.28 |
Monto Total: | 11,784,414 | | 3,118,577.79 |
Total AY24D | 50,443,798 | | 13,354,559.12 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:12 | 79377 | 100,000,000 | 0.62000000 | 62,000,000.00 |
Monto Total: | 100,000,000 | | 62,000,000.00 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:46 | 79369 | 25,000,000 | 0.68860000 | 17,215,000.00 |
12:03:27 | 79372 | 25,000,000 | 0.68890000 | 17,222,500.00 |
12:06:08 | 79380 | 75,000,000 | 0.62000000 | 46,500,000.00 |
Monto Total: | 125,000,000 | | 80,937,500.00 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:08:14 | 80334 | 50,000,000 | 0.70443000 | 35,221,500.00 |
Monto Total: | 50,000,000 | | 35,221,500.00 |
Total BACBO | 275,000,000 | | 178,159,000.00 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 006 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:09:44 | 79327 | 334,784,000 | 0.00702768 | 2,352,754.82 |
Monto Total: | 334,784,000 | | 2,352,754.82 |
Tipo Neg.: Compra/venta Especie: BACBO Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:18:43 | 80351 | 30,000,000 | 0.00801385 | 240,415.49 |
16:21:50 | 80362 | 20,000,000 | 0.00779765 | 155,953.00 |
Monto Total: | 50,000,000 | | 396,368.49 |
Total BACBO | 384,784,000 | | 2,749,123.31 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:59:26 | 79361 | 484,285,714 | 0.69990000 | 338,951,571.22 |
11:59:26 | 79362 | 484,285,714 | 0.70000000 | 338,999,999.79 |
12:27:25 | 79442 | 50,715,000 | 0.70000000 | 35,500,500.00 |
12:27:34 | 79443 | 1,901,800 | 0.70000000 | 1,331,260.00 |
14:52:02 | 80061 | 85,715,000 | 0.70000000 | 60,000,500.00 |
14:53:39 | 80070 | 142,860,000 | 0.70000000 | 100,002,000.00 |
Monto Total: | 1,249,763,228 | | 874,785,831.01 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:40 | 80065 | 142,860,000 | 0.70132330 | 100,191,046.63 |
14:54:09 | 80072 | 85,715,000 | 0.70132330 | 60,113,926.65 |
Monto Total: | 228,575,000 | | 160,304,973.28 |
Total BDC24 | 1,478,338,228 | | 1,035,090,804.29 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:25 | 79444 | 1,901,800 | 0.00788730 | 15,000.06 |
12:28:38 | 79446 | 50,715,000 | 0.00788730 | 400,004.41 |
15:06:07 | 80108 | 85,715,000 | 0.00788730 | 676,059.91 |
15:06:24 | 80109 | 142,860,000 | 0.00788730 | 1,126,779.67 |
Monto Total: | 281,191,800 | | 2,217,844.05 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 013 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:16 | 80083 | 85,715,000 | 0.00788730 | 676,059.91 |
14:56:42 | 80084 | 142,860,000 | 0.00788730 | 1,126,779.67 |
15:28:07 | 80189 | 142,860,000 | 0.00788730 | 1,126,779.67 |
Monto Total: | 371,435,000 | | 2,929,619.25 |
Total BDC24 | 652,626,800 | | 5,147,463.30 |
Tipo Neg.: Compra/venta Especie: BHCVO Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:37 | 80428 | 100,000 | 0.70440000 | 70,440.00 |
Monto Total: | 100,000 | | 70,440.00 |
Total BHCVO | 100,000 | | 70,440.00 |
Tipo Neg.: Compra/venta Especie: BMCJO Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:00:37 | 80320 | 12,000,000 | 1.04631000 | 12,555,720.00 |
16:00:37 | 80321 | 3,000,000 | 1.04631000 | 3,138,930.00 |
Monto Total: | 15,000,000 | | 15,694,650.00 |
Total BMCJO | 15,000,000 | | 15,694,650.00 |
Tipo Neg.: Compra/venta Especie: BNCPO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:23 | 80288 | 29,000,000 | 1.07680000 | 31,227,200.00 |
16:31:26 | 80370 | 20,000,000 | 1.07770000 | 21,554,000.00 |
Monto Total: | 49,000,000 | | 52,781,200.00 |
Total BNCPO | 49,000,000 | | 52,781,200.00 |
Tipo Neg.: Compra/venta Especie: BYC4O Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:43 | 80158 | 25,000,000 | 1.04509000 | 26,127,250.00 |
Monto Total: | 25,000,000 | | 26,127,250.00 |
Total BYC4O | 25,000,000 | | 26,127,250.00 |
Tipo Neg.: Compra/venta Especie: BYC7O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:03 | 80160 | 25,000,000 | 1.03927000 | 25,981,750.00 |
Monto Total: | 25,000,000 | | 25,981,750.00 |
Total BYC7O | 25,000,000 | | 25,981,750.00 |
Tipo Neg.: Compra/venta Especie: HJC2O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:36 | 80327 | 200,000 | 65.50000000 | 13,100,000.00 |
Monto Total: | 200,000 | | 13,100,000.00 |
Total HJC2O | 200,000 | | 13,100,000.00 |
Tipo Neg.: Compra/venta Especie: LCY20 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:44:25 | 80263 | 10,000,000 | 0.95300000 | 9,530,000.00 |
15:45:10 | 80269 | 10,000,000 | 0.95320000 | 9,532,000.00 |
Monto Total: | 20,000,000 | | 19,062,000.00 |
Total LCY20 | 20,000,000 | | 19,062,000.00 |
Tipo Neg.: Compra/venta Especie: NWC2O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:57:28 | 79360 | 5,556 | 75.15000000 | 417,533.40 |
12:07:26 | 79385 | 7,556 | 75.60000000 | 571,233.59 |
12:08:07 | 79388 | 11,111 | 75.98500000 | 844,269.33 |
12:09:17 | 79395 | 9,890 | 76.07600000 | 752,391.63 |
12:10:27 | 79400 | 149,857 | 77.07379000 | 11,550,046.94 |
Monto Total: | 183,970 | | 14,135,474.89 |
Total NWC2O | 183,970 | | 14,135,474.89 |
Tipo Neg.: Compra/venta Especie: NWC2O Cupón: 010 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:03 | 80303 | 130,000 | 0.90000000 | 117,000.00 |
Monto Total: | 130,000 | | 117,000.00 |
Tipo Neg.: Compra/venta Especie: NWC2O Cupón: 010 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:57:17 | 80306 | 130,000 | 0.90000000 | 117,000.00 |
Monto Total: | 130,000 | | 117,000.00 |
Total NWC2O | 260,000 | | 234,000.00 |
Tipo Neg.: Compra/venta Especie: PANA1 Cupón: 020 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:21:31 | 79690 | 700,000 | 0.63674000 | 445,718.00 |
Monto Total: | 700,000 | | 445,718.00 |
Tipo Neg.: Compra/venta Especie: PANA1 Cupón: 020 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:00 | 80052 | 700,000 | 0.63200000 | 442,400.00 |
Monto Total: | 700,000 | | 442,400.00 |
Total PANA1 | 1,400,000 | | 888,118.00 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 033 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:12:06 | 80339 | 10,000,000 | 0.31482900 | 3,148,290.00 |
16:50:03 | 80435 | 10,000,000 | 0.31482900 | 3,148,290.00 |
Monto Total: | 20,000,000 | | 6,296,580.00 |
Total PARY | 20,000,000 | | 6,296,580.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:28 | 79469 | 253,165,000 | 0.59250000 | 150,000,262.50 |
12:38:18 | 79471 | 253,165,000 | 0.59250000 | 150,000,262.50 |
12:52:34 | 79548 | 783,532,000 | 0.59250000 | 464,242,710.00 |
13:45:27 | 79778 | 8,700,000 | 0.58710000 | 5,107,770.00 |
Monto Total: | 1,298,562,000 | | 769,351,005.00 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:56 | 79470 | 253,165,000 | 0.59323000 | 150,185,072.95 |
12:38:43 | 79472 | 253,165,000 | 0.59323000 | 150,185,072.95 |
12:53:01 | 79553 | 783,532,000 | 0.59323000 | 464,814,688.36 |
13:50:23 | 79797 | 8,700,000 | 0.58792000 | 5,114,904.00 |
Monto Total: | 1,298,562,000 | | 770,299,738.26 |
Total PBA25 | 2,597,124,000 | | 1,539,650,743.26 |
Tipo Neg.: Compra/venta Especie: PNCAO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:43:20 | 80257 | 10,000,000 | 1.02340000 | 10,234,000.00 |
15:43:50 | 80260 | 10,000,000 | 1.02360000 | 10,236,000.00 |
Monto Total: | 20,000,000 | | 20,470,000.00 |
Tipo Neg.: Compra/venta Especie: PNCAO Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:47 | 80163 | 25,000,000 | 1.02567000 | 25,641,750.00 |
Monto Total: | 25,000,000 | | 25,641,750.00 |
Total PNCAO | 45,000,000 | | 46,111,750.00 |
Tipo Neg.: Compra/venta Especie: PNCBO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:04:20 | 80326 | 5,000,000 | 1.01980000 | 5,099,000.00 |
Monto Total: | 5,000,000 | | 5,099,000.00 |
Total PNCBO | 5,000,000 | | 5,099,000.00 |
Tipo Neg.: Compra/venta Especie: PR13 Cupón: 073 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:11 | 79729 | 1,000,000 | 4.58000000 | 4,580,000.00 |
Monto Total: | 1,000,000 | | 4,580,000.00 |
Total PR13 | 1,000,000 | | 4,580,000.00 |
Tipo Neg.: Compra/venta Especie: RCCEO Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:50 | 80255 | 10,000,000 | 1.01700000 | 10,170,000.00 |
15:42:22 | 80256 | 10,000,000 | 1.01720000 | 10,172,000.00 |
Monto Total: | 20,000,000 | | 20,342,000.00 |
Total RCCEO | 20,000,000 | | 20,342,000.00 |
Tipo Neg.: Compra/venta Especie: S15N9 Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:14 | 79721 | 80,000,000 | 0.69093700 | 55,274,960.00 |
Monto Total: | 80,000,000 | | 55,274,960.00 |
Total S15N9 | 80,000,000 | | 55,274,960.00 |
Tipo Neg.: Compra/venta Especie: S22D0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:31 | 79567 | 5,000,000 | 0.76000000 | 3,800,000.00 |
16:09:56 | 80338 | 5,000,000 | 0.75000000 | 3,750,000.00 |
Monto Total: | 10,000,000 | | 7,550,000.00 |
Total S22D0 | 10,000,000 | | 7,550,000.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:44 | 79724 | 25,600,000 | 0.95500000 | 24,448,000.00 |
Monto Total: | 25,600,000 | | 24,448,000.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:52 | 80373 | 8,000,000 | 0.95000000 | 7,600,000.00 |
Monto Total: | 8,000,000 | | 7,600,000.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:59 | 80347 | 16,951,000 | 0.93500000 | 15,849,185.00 |
Monto Total: | 16,951,000 | | 15,849,185.00 |
Total S31L0 | 50,551,000 | | 47,897,185.00 |
Tipo Neg.: Compra/venta Especie: S31O9 Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:05 | 79565 | 1,373,684 | 0.95000000 | 1,304,999.80 |
Monto Total: | 1,373,684 | | 1,304,999.80 |
Tipo Neg.: Compra/venta Especie: S31O9 Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:46:28 | 80277 | 10,000,000 | 0.96500000 | 9,650,000.00 |
15:50:19 | 80287 | 20,000,000 | 0.96750000 | 19,350,000.00 |
16:56:59 | 80454 | 31,000,000 | 0.97440000 | 30,206,400.00 |
Monto Total: | 61,000,000 | | 59,206,400.00 |
Total S31O9 | 62,373,684 | | 60,511,399.80 |
Tipo Neg.: Compra/venta Especie: S31O9 Cupón: 003 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:52 | 79544 | 1,373,684 | 0.01091950 | 14,999.94 |
Monto Total: | 1,373,684 | | 14,999.94 |
Total S31O9 | 1,373,684 | | 14,999.94 |
Tipo Neg.: Compra/venta Especie: STC2O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:13 | 79842 | 30,000,000 | 1.13815200 | 34,144,560.00 |
14:03:24 | 79844 | 30,000,000 | 1.13815200 | 34,144,560.00 |
14:15:53 | 79870 | 18,000,000 | 1.13815200 | 20,486,736.00 |
14:16:18 | 79871 | 7,000,000 | 1.13815200 | 7,967,064.00 |
14:16:41 | 79872 | 4,000,000 | 1.13815200 | 4,552,608.00 |
14:17:02 | 79873 | 1,000,000 | 1.13815200 | 1,138,152.00 |
14:20:55 | 79883 | 30,000,000 | 1.13815200 | 34,144,560.00 |
Monto Total: | 120,000,000 | | 136,578,240.00 |
Total STC2O | 120,000,000 | | 136,578,240.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:02:03 | 80093 | 9,500,000 | 0.70100000 | 6,659,500.00 |
15:02:49 | 80096 | 25,000,000 | 0.70000000 | 17,500,000.00 |
15:16:21 | 80151 | 31,688,913 | 0.69550000 | 22,039,638.99 |
15:59:54 | 80317 | 100,000,000 | 0.70000000 | 70,000,000.00 |
16:29:46 | 80367 | 4,250,000 | 0.70000000 | 2,975,000.00 |
16:30:10 | 80368 | 6,750,000 | 0.70000000 | 4,725,000.00 |
16:30:37 | 80369 | 3,700,000 | 0.70000000 | 2,590,000.00 |
16:40:48 | 80393 | 115,000,000 | 0.69750000 | 80,212,500.00 |
Monto Total: | 295,888,913 | | 206,701,638.99 |
Total TB21P | 295,888,913 | | 206,701,638.99 |
Tipo Neg.: Compra/venta Especie: TC20P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:00:37 | 79363 | 5,000,000 | 2.29500000 | 11,475,000.00 |
12:23:00 | 79435 | 5,000,000 | 2.30500000 | 11,525,000.00 |
12:41:22 | 79486 | 5,000,000 | 2.30000000 | 11,500,000.00 |
13:01:17 | 79614 | 12,000,000 | 2.30000000 | 27,600,000.00 |
16:15:28 | 80346 | 6,870,000 | 2.31000000 | 15,869,700.00 |
16:48:29 | 80425 | 5,000,000 | 2.28005000 | 11,400,250.00 |
16:48:34 | 80427 | 5,000,000 | 2.27995000 | 11,399,750.00 |
16:56:24 | 80453 | 6,700,100 | 2.28400000 | 15,303,028.39 |
Monto Total: | 50,570,100 | | 116,072,728.39 |
Total TC20P | 50,570,100 | | 116,072,728.39 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:23 | 79656 | 47,000,000 | 1.90000000 | 89,300,000.00 |
15:09:17 | 80120 | 92,631,578 | 1.90000000 | 175,999,998.19 |
Monto Total: | 139,631,578 | | 265,299,998.19 |
Total TC21P | 139,631,578 | | 265,299,998.19 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:12 | 79662 | 146,000,000 | 0.61250000 | 89,425,000.00 |
13:27:41 | 79710 | 20,000,000 | 0.62000000 | 12,400,000.00 |
15:08:37 | 80118 | 288,524,590 | 0.61000000 | 175,999,999.90 |
15:53:24 | 80293 | 10,000,000 | 0.62000000 | 6,200,000.00 |
16:09:14 | 80335 | 20,000,000 | 0.62250000 | 12,450,000.00 |
16:57:19 | 80457 | 146,250,000 | 0.61000000 | 89,212,500.00 |
17:00:36 | 80461 | 288,524,590 | 0.59365900 | 171,285,219.57 |
Monto Total: | 919,299,180 | | 556,972,719.47 |
Total TJ20P | 919,299,180 | | 556,972,719.47 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:53:37 | 79558 | 84,740,000 | 0.50000000 | 42,370,000.00 |
13:34:15 | 79731 | 59,113,000 | 0.50750000 | 29,999,847.49 |
Monto Total: | 143,853,000 | | 72,369,847.49 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:08 | 79781 | 40,000,000 | 0.50350000 | 20,140,000.00 |
14:34:01 | 79924 | 17,050,000 | 0.49000000 | 8,354,500.00 |
14:40:32 | 80019 | 40,000,000 | 0.49000000 | 19,600,000.00 |
14:43:21 | 80032 | 100,000,000 | 0.50400000 | 50,400,000.00 |
14:46:42 | 80047 | 10,000,000 | 0.49250000 | 4,925,000.00 |
14:48:58 | 80051 | 65,000,000 | 0.49000000 | 31,850,000.00 |
14:49:23 | 80055 | 50,000,000 | 0.49250000 | 24,625,000.00 |
15:57:44 | 80308 | 53,000,000 | 0.48650000 | 25,784,500.00 |
15:58:14 | 80310 | 100,000,000 | 0.49000000 | 49,000,000.00 |
16:34:52 | 80382 | 49,100,000 | 0.50500000 | 24,795,500.00 |
Monto Total: | 524,150,000 | | 259,474,500.00 |
Total TO21P | 668,003,000 | | 331,844,347.49 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:18 | 79915 | 7,352,854 | 0.49250000 | 3,621,280.59 |
Monto Total: | 7,352,854 | | 3,621,280.59 |
Total TO23P | 7,352,854 | | 3,621,280.59 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:57 | 79814 | 8,229,000 | 0.41750000 | 3,435,607.50 |
14:30:01 | 79908 | 108,700,000 | 0.40805000 | 44,355,035.00 |
14:31:39 | 79912 | 108,700,000 | 0.40805000 | 44,355,035.00 |
15:13:43 | 80143 | 46,570,549 | 0.40000000 | 18,628,219.60 |
15:13:43 | 80144 | 36,450,947 | 0.40000000 | 14,580,378.80 |
15:13:43 | 80145 | 136,499,999 | 0.40000000 | 54,599,999.60 |
Monto Total: | 445,150,495 | | 179,954,275.50 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:33 | 79716 | 50,000,000 | 0.41500000 | 20,750,000.00 |
14:15:39 | 79869 | 50,000,000 | 0.41500000 | 20,750,000.00 |
16:07:28 | 80332 | 104,761,904 | 0.42020000 | 44,020,952.06 |
Monto Total: | 204,761,904 | | 85,520,952.06 |
Total TO26P | 649,912,399 | | 265,475,227.56 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:34 | 79918 | 108,700,000 | 0.00459000 | 498,933.00 |
14:35:01 | 79927 | 108,700,000 | 0.00459000 | 498,933.00 |
Monto Total: | 217,400,000 | | 997,866.00 |
Total TO26P | 217,400,000 | | 997,866.00 |
Tipo Neg.: Compra/venta Especie: TTC3O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:35 | 80311 | 30,000,000 | 1.03300000 | 30,990,000.00 |
16:43:22 | 80418 | 32,500,000 | 1.03345000 | 33,587,125.00 |
Monto Total: | 62,500,000 | | 64,577,125.00 |
Total TTC3O | 62,500,000 | | 64,577,125.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:50:41 | 79343 | 855,116,577 | 0.60500000 | 517,345,529.08 |
12:27:22 | 79441 | 462,355,666 | 0.60950000 | 281,805,778.42 |
13:48:39 | 79792 | 462,355,666 | 0.60900000 | 281,574,600.59 |
Monto Total: | 1,779,827,909 | | 1,080,725,908.09 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:17 | 79344 | 855,116,577 | 0.60589500 | 518,110,858.42 |
13:26:53 | 79708 | 462,355,666 | 0.61020100 | 282,129,889.74 |
13:47:57 | 79789 | 462,355,666 | 0.60985100 | 281,968,065.26 |
Monto Total: | 1,779,827,909 | | 1,082,208,813.42 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:03:35 | 79374 | 10,000,000 | 0.60000000 | 6,000,000.00 |
13:07:24 | 79638 | 20,000,000 | 0.60200000 | 12,040,000.00 |
13:08:29 | 79642 | 20,000,000 | 0.60100000 | 12,020,000.00 |
13:18:38 | 79675 | 50,000,000 | 0.60100000 | 30,050,000.00 |
13:27:28 | 79709 | 50,000,000 | 0.60250000 | 30,125,000.00 |
13:42:29 | 79761 | 125,120,962 | 0.60000000 | 75,072,577.20 |
13:46:57 | 79785 | 34,000,000 | 0.60000000 | 20,400,000.00 |
13:58:24 | 79827 | 20,000,000 | 0.60500000 | 12,100,000.00 |
14:21:10 | 79884 | 75,000,000 | 0.60250000 | 45,187,500.00 |
14:25:08 | 79894 | 10,000,000 | 0.60500000 | 6,050,000.00 |
14:31:27 | 79909 | 70,000,000 | 0.60700000 | 42,490,000.00 |
14:31:46 | 79913 | 30,000,000 | 0.60700000 | 18,210,000.00 |
14:40:25 | 80018 | 10,000,000 | 0.60600000 | 6,060,000.00 |
14:47:33 | 80048 | 100,000,000 | 0.60250000 | 60,250,000.00 |
14:53:59 | 80071 | 22,000,000 | 0.60000000 | 13,200,000.00 |
14:54:41 | 80074 | 50,000,000 | 0.60500000 | 30,250,000.00 |
14:55:40 | 80076 | 100,000,000 | 0.60650000 | 60,650,000.00 |
15:01:35 | 80092 | 50,000,000 | 0.60940000 | 30,470,000.00 |
15:19:27 | 80161 | 36,300,000 | 0.60800000 | 22,070,400.00 |
15:25:21 | 80187 | 8,200,000 | 0.60750000 | 4,981,500.00 |
15:29:15 | 80192 | 10,000,000 | 0.60600000 | 6,060,000.00 |
15:46:56 | 80280 | 10,000,000 | 0.60650000 | 6,065,000.00 |
16:41:14 | 80401 | 115,000,000 | 0.60500000 | 69,575,000.00 |
16:50:37 | 80438 | 10,000,000 | 0.60850000 | 6,085,000.00 |
16:52:07 | 80444 | 20,000,000 | 0.60850000 | 12,170,000.00 |
Monto Total: | 1,055,620,962 | | 637,631,977.20 |
Total TX21P | 4,615,276,780 | | 2,800,566,698.71 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:52:34 | 80445 | 482,000,000 | 0.00670000 | 3,229,400.00 |
Monto Total: | 482,000,000 | | 3,229,400.00 |
Total TX21P | 482,000,000 | | 3,229,400.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:43:11 | 79339 | 58,000,000 | 0.52500000 | 30,450,000.00 |
11:47:06 | 79340 | 19,000,000 | 0.52500000 | 9,975,000.00 |
12:54:59 | 79564 | 83,000,000 | 0.53000000 | 43,990,000.00 |
Monto Total: | 160,000,000 | | 84,415,000.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:04 | 79613 | 10,000,000 | 0.53250000 | 5,325,000.00 |
13:31:15 | 79720 | 10,000,000 | 0.53000000 | 5,300,000.00 |
14:19:47 | 79879 | 50,000,000 | 0.53350000 | 26,675,000.00 |
14:50:08 | 80059 | 2,000,000 | 0.54000000 | 1,080,000.00 |
15:27:21 | 80188 | 12,000,000 | 0.53350000 | 6,402,000.00 |
15:29:26 | 80193 | 100,000,000 | 0.53500000 | 53,500,000.00 |
15:29:39 | 80194 | 100,000,000 | 0.53500000 | 53,500,000.00 |
16:08:05 | 80333 | 10,000,000 | 0.52980000 | 5,298,000.00 |
Monto Total: | 294,000,000 | | 157,080,000.00 |
Total TX22P | 454,000,000 | | 241,495,000.00 |
Tipo Neg.: Compra/venta Especie: VWC2O Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:30 | 80371 | 20,000,000 | 1.03700000 | 20,740,000.00 |
16:31:50 | 80372 | 20,000,000 | 1.03800000 | 20,760,000.00 |
Monto Total: | 40,000,000 | | 41,500,000.00 |
Total VWC2O | 40,000,000 | | 41,500,000.00 |
Tipo Neg.: Compra/venta Especie: Y28A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:05 | 80053 | 500,000,000 | 0.98648700 | 493,243,500.00 |
15:23:25 | 80173 | 500,000,000 | 0.98632000 | 493,160,000.00 |
15:28:20 | 80190 | 68,500,000 | 0.98515600 | 67,483,186.00 |
15:38:20 | 80224 | 98,000,000 | 0.98615400 | 96,643,092.00 |
15:38:20 | 80225 | 202,000,000 | 0.98615400 | 199,203,108.00 |
15:47:46 | 80283 | 200,000,000 | 0.98615400 | 197,230,800.00 |
16:18:15 | 80350 | 200,000,000 | 0.98682000 | 197,364,000.00 |
Monto Total: | 1,768,500,000 | | 1,744,327,686.00 |
Total Y28A0 | 1,768,500,000 | | 1,744,327,686.00 |
Tipo Neg.: Compra/venta Especie: YCANO Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:47:47 | 80421 | 230,000 | 67.50000000 | 15,525,000.00 |
Monto Total: | 230,000 | | 15,525,000.00 |
Total YCANO | 230,000 | | 15,525,000.00 |
Tipo Neg.: Compra/venta Especie: YMC1O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:44 | 79704 | 334,000 | 60.00000000 | 20,040,000.00 |
Monto Total: | 334,000 | | 20,040,000.00 |
Tipo Neg.: Compra/venta Especie: YMC1O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:26:21 | 79705 | 334,000 | 60.07397000 | 20,064,705.98 |
Monto Total: | 334,000 | | 20,064,705.98 |
Total YMC1O | 668,000 | | 40,104,705.98 |
Tipo Neg.: Compra/venta Especie: YMC2O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:39 | 79919 | 9,024,008 | 1.02540000 | 9,253,217.80 |
15:08:26 | 80115 | 10,000,000 | 1.02810000 | 10,281,000.00 |
Monto Total: | 19,024,008 | | 19,534,217.80 |
Total YMC2O | 19,024,008 | | 19,534,217.80 |
Tipo Neg.: Compra/venta Especie: YMC4O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:12:18 | 80341 | 25,000 | 60.20400000 | 1,505,100.00 |
16:14:30 | 80344 | 25,000 | 60.23400000 | 1,505,850.00 |
Monto Total: | 50,000 | | 3,010,950.00 |
Total YMC4O | 50,000 | | 3,010,950.00 |
Tipo Neg.: Pase Af. Especie: AA37D Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:48 | 80011 | 1,000,000 | 19.29600000 | 19,296,000.00 |
14:39:56 | 80014 | 1,000,000 | 19.29600000 | 19,296,000.00 |
Monto Total: | 2,000,000 | | 38,592,000.00 |
Tipo Neg.: Pase Af. Especie: AA37D Cupón: 006 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:39:48 | 80012 | 1,000,000 | 19.31820362 | 19,318,203.62 |
14:39:56 | 80015 | 1,000,000 | 19.31780712 | 19,317,807.12 |
Monto Total: | 2,000,000 | | 38,636,010.74 |
Total AA37D | 4,000,000 | | 77,228,010.74 |
Tipo Neg.: Pase Af. Especie: AO20D Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:30 | 79350 | 1,000,000 | 22.24030300 | 22,240,303.00 |
13:10:56 | 79653 | 2,000,000 | 22.24030300 | 44,480,606.00 |
Monto Total: | 3,000,000 | | 66,720,909.00 |
Tipo Neg.: Pase Af. Especie: AO20D Cupón: 009 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:53:30 | 79351 | 1,000,000 | 22.26223864 | 22,262,238.64 |
13:10:56 | 79654 | 2,000,000 | 22.26315263 | 44,526,305.25 |
Monto Total: | 3,000,000 | | 66,788,543.89 |
Total AO20D | 6,000,000 | | 133,509,452.89 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:56 | 79334 | 1,000,000 | 20.08800000 | 20,088,000.00 |
11:41:46 | 79337 | 1,000,000 | 20.08800000 | 20,088,000.00 |
11:53:01 | 79347 | 5,000,000 | 20.08800000 | 100,440,000.00 |
12:29:43 | 79449 | 5,500,000 | 20.08800000 | 110,484,000.00 |
13:11:26 | 79657 | 1,000,000 | 20.08800000 | 20,088,000.00 |
Monto Total: | 13,500,000 | | 271,188,000.00 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:56 | 79335 | 1,000,000 | 20.10451068 | 20,104,510.68 |
11:41:46 | 79338 | 1,000,000 | 20.10451068 | 20,104,510.68 |
11:53:01 | 79348 | 5,000,000 | 20.10781282 | 100,539,064.11 |
12:29:43 | 79450 | 5,500,000 | 20.10781282 | 110,592,970.52 |
13:11:26 | 79658 | 1,000,000 | 20.10616175 | 20,106,161.75 |
Monto Total: | 13,500,000 | | 271,447,217.74 |
Total AY24D | 27,000,000 | | 542,635,217.74 |
Tipo Neg.: Pase Af. Especie: BDC22 Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:46 | 79676 | 55,000,000 | 0.81705500 | 44,938,025.00 |
13:51:46 | 79807 | 250,000,000 | 0.81705500 | 204,263,750.00 |
Monto Total: | 305,000,000 | | 249,201,775.00 |
Tipo Neg.: Pase Af. Especie: BDC22 Cupón: 013 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:46 | 79677 | 55,000,000 | 0.81759224 | 44,967,573.29 |
13:51:46 | 79808 | 250,000,000 | 0.81772655 | 204,431,638.01 |
Monto Total: | 305,000,000 | | 249,399,211.30 |
Total BDC22 | 610,000,000 | | 498,600,986.30 |
Tipo Neg.: Pase Af. Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:56 | 79459 | 1,500,000 | 0.63000000 | 945,000.00 |
12:34:14 | 79461 | 198,500,000 | 0.63000000 | 125,055,000.00 |
Monto Total: | 200,000,000 | | 126,000,000.00 |
Tipo Neg.: Pase Af. Especie: BDC24 Cupón: 013 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:56 | 79460 | 1,500,000 | 0.63051781 | 945,776.71 |
12:34:14 | 79462 | 198,500,000 | 0.63051781 | 125,157,784.93 |
Monto Total: | 200,000,000 | | 126,103,561.64 |
Total BDC24 | 400,000,000 | | 252,103,561.64 |
Tipo Neg.: Pase Af. Especie: BDC28 Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:54 | 79453 | 300,000,000 | 0.59850000 | 179,550,000.00 |
Monto Total: | 300,000,000 | | 179,550,000.00 |
Tipo Neg.: Pase Af. Especie: BDC28 Cupón: 010 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:54 | 79454 | 300,000,000 | 0.59899192 | 179,697,575.34 |
Monto Total: | 300,000,000 | | 179,697,575.34 |
Total BDC28 | 600,000,000 | | 359,247,575.34 |
Tipo Neg.: Pase Af. Especie: S31O9 Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:23 | 79916 | 30,000,000 | 0.72000000 | 21,600,000.00 |
Monto Total: | 30,000,000 | | 21,600,000.00 |
Tipo Neg.: Pase Af. Especie: S31O9 Cupón: 003 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:23 | 79917 | 30,000,000 | 0.72000000 | 21,600,000.00 |
Monto Total: | 30,000,000 | | 21,600,000.00 |
Total S31O9 | 60,000,000 | | 43,200,000.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:07 | 79386 | 500,000 | 0.63000000 | 315,000.00 |
12:08:20 | 79391 | 256,500,000 | 0.63000000 | 161,595,000.00 |
12:18:06 | 79416 | 43,000,000 | 0.63000000 | 27,090,000.00 |
12:38:56 | 79473 | 1,000,000 | 0.63000000 | 630,000.00 |
12:46:30 | 79515 | 50,000,000 | 0.63000000 | 31,500,000.00 |
13:12:42 | 79663 | 5,000,000 | 0.63000000 | 3,150,000.00 |
13:31:14 | 79717 | 80,000,000 | 0.63000000 | 50,400,000.00 |
14:25:43 | 79896 | 500,000 | 0.63000000 | 315,000.00 |
14:45:04 | 80035 | 69,000,000 | 0.63000000 | 43,470,000.00 |
15:00:12 | 80090 | 50,000,000 | 0.63000000 | 31,500,000.00 |
15:02:42 | 80094 | 180,500,000 | 0.63000000 | 113,715,000.00 |
Monto Total: | 736,000,000 | | 463,680,000.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:07 | 79387 | 500,000 | 0.63051780 | 315,258.90 |
12:08:20 | 79392 | 256,500,000 | 0.63051781 | 161,727,817.81 |
12:18:06 | 79417 | 43,000,000 | 0.63051781 | 27,112,265.75 |
12:38:56 | 79474 | 1,000,000 | 0.63041425 | 630,414.25 |
12:46:30 | 79516 | 50,000,000 | 0.63041425 | 31,520,712.33 |
13:12:42 | 79664 | 5,000,000 | 0.63041425 | 3,152,071.23 |
13:31:14 | 79718 | 80,000,000 | 0.63041425 | 50,433,139.73 |
14:25:43 | 79897 | 500,000 | 0.63046602 | 315,233.01 |
14:45:04 | 80036 | 69,000,000 | 0.63046603 | 43,502,155.89 |
15:00:12 | 80091 | 50,000,000 | 0.63046603 | 31,523,301.37 |
15:02:42 | 80095 | 180,500,000 | 0.63046603 | 113,799,117.95 |
Monto Total: | 736,000,000 | | 464,031,488.22 |
Total TB21P | 1,472,000,000 | | 927,711,488.22 |
Tipo Neg.: Pase Af. Especie: TC20P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:08 | 79465 | 46,500,000 | 2.07000000 | 96,255,000.00 |
12:39:21 | 79475 | 42,000,000 | 2.07000000 | 86,940,000.00 |
12:39:26 | 79477 | 42,000,000 | 2.07000000 | 86,940,000.00 |
12:41:32 | 79487 | 11,500,000 | 2.07000000 | 23,805,000.00 |
13:14:14 | 79667 | 1,000,000 | 2.07000000 | 2,070,000.00 |
13:20:52 | 79687 | 53,500,000 | 2.07000000 | 110,745,000.00 |
15:02:55 | 80099 | 2,500,000 | 2.07000000 | 5,175,000.00 |
16:00:20 | 80318 | 10,000,000 | 2.07000000 | 20,700,000.00 |
16:16:16 | 80348 | 4,500,000 | 2.07000000 | 9,315,000.00 |
Monto Total: | 213,500,000 | | 441,945,000.00 |
Tipo Neg.: Pase Af. Especie: TC20P Cupón: 007 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:08 | 79466 | 46,500,000 | 2.07136110 | 96,318,290.96 |
12:39:21 | 79476 | 42,000,000 | 2.07136110 | 86,997,166.03 |
12:39:26 | 79478 | 42,000,000 | 2.07110589 | 86,986,447.40 |
12:41:32 | 79488 | 11,500,000 | 2.07136110 | 23,820,652.60 |
13:14:14 | 79668 | 1,000,000 | 2.07204164 | 2,072,041.64 |
13:20:52 | 79688 | 53,500,000 | 2.07136110 | 110,817,818.63 |
15:02:55 | 80100 | 2,500,000 | 2.07136110 | 5,178,402.74 |
16:00:20 | 80319 | 10,000,000 | 2.07136110 | 20,713,610.96 |
16:16:16 | 80349 | 4,500,000 | 2.07000000 | 9,315,000.00 |
Monto Total: | 213,500,000 | | 442,219,430.96 |
Total TC20P | 427,000,000 | | 884,164,430.96 |
Tipo Neg.: Pase Af. Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:00 | 80175 | 2,000,000 | 0.55800000 | 1,116,000.00 |
Monto Total: | 2,000,000 | | 1,116,000.00 |
Tipo Neg.: Pase Af. Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:00 | 80176 | 2,000,000 | 0.55845863 | 1,116,917.26 |
Monto Total: | 2,000,000 | | 1,116,917.26 |
Total TJ20P | 4,000,000 | | 2,232,917.26 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:25 | 79422 | 38,000,000 | 1.00817100 | 38,310,498.00 |
12:50:33 | 79536 | 50,000,000 | 1.00817100 | 50,408,550.00 |
12:50:56 | 79538 | 201,000,000 | 1.00817100 | 202,642,371.00 |
Monto Total: | 289,000,000 | | 291,361,419.00 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 004 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:19:25 | 79423 | 38,000,000 | 1.00841959 | 38,319,944.42 |
12:50:33 | 79537 | 50,000,000 | 1.00833673 | 50,416,836.34 |
12:50:56 | 79539 | 201,000,000 | 1.00825386 | 202,659,026.54 |
Monto Total: | 289,000,000 | | 291,395,807.30 |
Total TN20P | 578,000,000 | | 582,757,226.30 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:05 | 79432 | 155,000,000 | 0.45675000 | 70,796,250.00 |
13:24:44 | 79701 | 55,000,000 | 0.45675000 | 25,121,250.00 |
Monto Total: | 210,000,000 | | 95,917,500.00 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 008 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:05 | 79433 | 155,000,000 | 0.45712541 | 70,854,438.70 |
13:24:44 | 79702 | 55,000,000 | 0.45705033 | 25,137,768.08 |
Monto Total: | 210,000,000 | | 95,992,206.78 |
Total TO21P | 420,000,000 | | 191,909,706.78 |
Tipo Neg.: Pase Af. Especie: TO23P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:28 | 79672 | 32,000,000 | 0.45450000 | 14,544,000.00 |
Monto Total: | 32,000,000 | | 14,544,000.00 |
Tipo Neg.: Pase Af. Especie: TO23P Cupón: 007 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:18:28 | 79673 | 32,000,000 | 0.45479885 | 14,553,563.18 |
Monto Total: | 32,000,000 | | 14,553,563.18 |
Total TO23P | 64,000,000 | | 29,097,563.18 |
Tipo Neg.: Pase Af. Especie: TO26P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:01 | 79678 | 29,000,000 | 0.36911900 | 10,704,451.00 |
13:51:58 | 79809 | 100,000,000 | 0.36911900 | 36,911,900.00 |
Monto Total: | 129,000,000 | | 47,616,351.00 |
Tipo Neg.: Pase Af. Especie: TO26P Cupón: 007 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:01 | 79679 | 29,000,000 | 0.36936171 | 10,711,489.54 |
13:51:58 | 79810 | 100,000,000 | 0.36942239 | 36,942,238.55 |
Monto Total: | 129,000,000 | | 47,653,728.09 |
Total TO26P | 258,000,000 | | 95,270,079.09 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:26 | 79401 | 200,000,000 | 0.55800000 | 111,600,000.00 |
12:17:20 | 79412 | 150,000,000 | 0.55800000 | 83,700,000.00 |
12:31:40 | 79451 | 19,000,000 | 0.55800000 | 10,602,000.00 |
12:32:25 | 79455 | 131,000,000 | 0.55800000 | 73,098,000.00 |
12:32:40 | 79457 | 115,500,000 | 0.55800000 | 64,449,000.00 |
12:35:14 | 79463 | 15,500,000 | 0.55800000 | 8,649,000.00 |
12:40:25 | 79481 | 15,500,000 | 0.55800000 | 8,649,000.00 |
12:44:35 | 79499 | 150,000,000 | 0.55800000 | 83,700,000.00 |
12:46:44 | 79518 | 150,000,000 | 0.55800000 | 83,700,000.00 |
12:47:43 | 79527 | 150,000,000 | 0.55800000 | 83,700,000.00 |
12:51:56 | 79545 | 28,000,000 | 0.55800000 | 15,624,000.00 |
12:55:45 | 79568 | 331,000,000 | 0.55800000 | 184,698,000.00 |
13:12:00 | 79659 | 169,000,000 | 0.55800000 | 94,302,000.00 |
13:15:36 | 79669 | 122,000,000 | 0.55800000 | 68,076,000.00 |
13:19:32 | 79684 | 30,000,000 | 0.55800000 | 16,740,000.00 |
13:48:28 | 79790 | 70,000,000 | 0.55800000 | 39,060,000.00 |
13:50:14 | 79795 | 20,000,000 | 0.55800000 | 11,160,000.00 |
13:57:52 | 79824 | 78,000,000 | 0.55800000 | 43,524,000.00 |
Monto Total: | 1,944,500,000 | | 1,085,031,000.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:26 | 79402 | 200,000,000 | 0.55845863 | 111,691,726.03 |
12:17:20 | 79413 | 150,000,000 | 0.55845863 | 83,768,794.52 |
12:31:40 | 79452 | 19,000,000 | 0.55841277 | 10,609,842.58 |
12:32:25 | 79456 | 131,000,000 | 0.55841277 | 73,152,072.49 |
12:32:40 | 79458 | 115,500,000 | 0.55841277 | 64,496,674.60 |
12:35:14 | 79464 | 15,500,000 | 0.55841277 | 8,655,397.89 |
12:40:25 | 79482 | 15,500,000 | 0.55841277 | 8,655,397.89 |
12:44:35 | 79500 | 150,000,000 | 0.55836690 | 83,755,035.62 |
12:46:44 | 79519 | 150,000,000 | 0.55836690 | 83,755,035.62 |
12:47:43 | 79528 | 150,000,000 | 0.55836690 | 83,755,035.62 |
12:51:56 | 79546 | 28,000,000 | 0.55836690 | 15,634,273.32 |
12:55:45 | 79569 | 331,000,000 | 0.55836690 | 184,819,445.26 |
13:12:00 | 79660 | 169,000,000 | 0.55836690 | 94,364,006.79 |
13:15:36 | 79670 | 122,000,000 | 0.55836690 | 68,120,762.30 |
13:19:32 | 79685 | 30,000,000 | 0.55836690 | 16,751,007.12 |
13:48:28 | 79791 | 70,000,000 | 0.55836690 | 39,085,683.29 |
13:50:14 | 79796 | 20,000,000 | 0.55836690 | 11,167,338.08 |
13:57:52 | 79825 | 78,000,000 | 0.55836690 | 43,552,618.52 |
Monto Total: | 1,944,500,000 | | 1,085,790,147.54 |
Total TX21P | 3,889,000,000 | | 2,170,821,147.54 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:58 | 79447 | 400,000,000 | 0.47520000 | 190,080,000.00 |
Monto Total: | 400,000,000 | | 190,080,000.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 001 Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:58 | 79448 | 400,000,000 | 0.47559058 | 190,236,230.14 |
Monto Total: | 400,000,000 | | 190,236,230.14 |
Total TX22P | 800,000,000 | | 380,316,230.14 |
Tipo Neg.: Pase Af. Especie: U11O9 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:37 | 80126 | 5,600,000 | 15.60000000 | 87,360,000.00 |
Monto Total: | 5,600,000 | | 87,360,000.00 |
Total U11O9 | 5,600,000 | | 87,360,000.00 |
Tipo Neg.: Pase Af. Especie: U15N9 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:20 | 80133 | 3,985,000 | 15.60000000 | 62,166,000.00 |
Monto Total: | 3,985,000 | | 62,166,000.00 |
Total U15N9 | 3,985,000 | | 62,166,000.00 |
Tipo Neg.: Pase Af. Especie: U25O9 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:46 | 80135 | 2,600,000 | 15.60000000 | 40,560,000.00 |
Monto Total: | 2,600,000 | | 40,560,000.00 |
Total U25O9 | 2,600,000 | | 40,560,000.00 |
Tipo Neg.: Pase Af. Especie: U27S9 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:16 | 80137 | 2,300,000 | 15.60000000 | 35,880,000.00 |
Monto Total: | 2,300,000 | | 35,880,000.00 |
Total U27S9 | 2,300,000 | | 35,880,000.00 |
Tipo Neg.: Pase Af. Especie: U29N9 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:47 | 80141 | 1,750,000 | 15.60000000 | 27,300,000.00 |
Monto Total: | 1,750,000 | | 27,300,000.00 |
Total U29N9 | 1,750,000 | | 27,300,000.00 |
Tipo Neg.: Pase Af. Especie: Y07A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:39 | 79345 | 300,000,000 | 0.89352000 | 268,056,000.00 |
11:55:30 | 79358 | 300,000,000 | 0.89352000 | 268,056,000.00 |
12:06:55 | 79383 | 600,000,000 | 0.89352000 | 536,112,000.00 |
12:13:49 | 79403 | 300,000,000 | 0.89352000 | 268,056,000.00 |
12:19:55 | 79424 | 300,000,000 | 0.89352000 | 268,056,000.00 |
12:24:27 | 79439 | 30,000,000 | 0.89352000 | 26,805,600.00 |
12:43:39 | 79497 | 300,000,000 | 0.89352000 | 268,056,000.00 |
12:47:32 | 79523 | 147,500,000 | 0.89352000 | 131,794,200.00 |
12:56:50 | 79580 | 415,000,000 | 0.89352000 | 370,810,800.00 |
12:58:04 | 79594 | 185,000,000 | 0.89352000 | 165,301,200.00 |
12:58:43 | 79603 | 100,000,000 | 0.89352000 | 89,352,000.00 |
13:02:17 | 79617 | 47,500,000 | 0.89352000 | 42,442,200.00 |
13:06:53 | 79631 | 152,500,000 | 0.89352000 | 136,261,800.00 |
13:07:00 | 79633 | 200,000,000 | 0.89352000 | 178,704,000.00 |
13:08:54 | 79645 | 295,000,000 | 0.89352000 | 263,588,400.00 |
Monto Total: | 3,672,500,000 | | 3,281,452,200.00 |
Tipo Neg.: Pase Af. Especie: Y07A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:39 | 79346 | 300,000,000 | 0.89432784 | 268,298,352.00 |
11:55:30 | 79359 | 300,000,000 | 0.89443800 | 268,331,400.00 |
12:06:55 | 79384 | 600,000,000 | 0.89443800 | 536,662,800.00 |
12:13:49 | 79404 | 300,000,000 | 0.89443800 | 268,331,400.00 |
12:19:55 | 79425 | 300,000,000 | 0.89436456 | 268,309,368.00 |
12:24:27 | 79440 | 30,000,000 | 0.89432784 | 26,829,835.20 |
12:43:39 | 79498 | 300,000,000 | 0.89440128 | 268,320,384.00 |
12:47:32 | 79524 | 147,500,000 | 0.89440128 | 131,924,188.80 |
12:56:50 | 79581 | 415,000,000 | 0.89440495 | 371,178,055.08 |
12:58:04 | 79595 | 185,000,000 | 0.89440495 | 165,464,916.12 |
12:58:43 | 79604 | 100,000,000 | 0.89440128 | 89,440,128.00 |
13:02:17 | 79618 | 47,500,000 | 0.89440128 | 42,484,060.80 |
13:06:53 | 79632 | 152,500,000 | 0.89440128 | 136,396,195.20 |
13:07:00 | 79634 | 200,000,000 | 0.89440128 | 178,880,256.00 |
13:08:54 | 79646 | 295,000,000 | 0.89440128 | 263,848,377.60 |
Monto Total: | 3,672,500,000 | | 3,284,699,716.80 |
Total Y07A0 | 7,345,000,000 | | 6,566,151,916.80 |
Tipo Neg.: Pase Af. Especie: Y08A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:15 | 79378 | 154,000,000 | 0.89352000 | 137,602,080.00 |
12:06:14 | 79381 | 69,500,000 | 0.89352000 | 62,099,640.00 |
Monto Total: | 223,500,000 | | 199,701,720.00 |
Tipo Neg.: Pase Af. Especie: Y08A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:05:15 | 79379 | 154,000,000 | 0.89432784 | 137,726,487.36 |
12:06:14 | 79382 | 69,500,000 | 0.89432784 | 62,155,784.88 |
Monto Total: | 223,500,000 | | 199,882,272.24 |
Total Y08A0 | 447,000,000 | | 399,583,992.24 |
Tipo Neg.: Pase Af. Especie: Y14A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:55 | 79370 | 500,000,000 | 0.89352000 | 446,760,000.00 |
12:47:52 | 79529 | 500,000,000 | 0.89352000 | 446,760,000.00 |
13:06:42 | 79629 | 20,000,000 | 0.89352000 | 17,870,400.00 |
13:33:57 | 79727 | 275,000,000 | 0.89352000 | 245,718,000.00 |
13:35:22 | 79737 | 4,000,000 | 0.89352000 | 3,574,080.00 |
13:40:13 | 79755 | 16,500,000 | 0.89352000 | 14,743,080.00 |
13:58:37 | 79829 | 6,000,000 | 0.89352000 | 5,361,120.00 |
14:17:30 | 79875 | 55,500,000 | 0.89352000 | 49,590,360.00 |
14:20:00 | 79880 | 25,000,000 | 0.89352000 | 22,338,000.00 |
14:28:19 | 79901 | 225,000,000 | 0.89352000 | 201,042,000.00 |
14:29:00 | 79904 | 275,000,000 | 0.89352000 | 245,718,000.00 |
14:42:29 | 80024 | 200,000,000 | 0.89352000 | 178,704,000.00 |
Monto Total: | 2,102,000,000 | | 1,878,179,040.00 |
Tipo Neg.: Pase Af. Especie: Y14A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:55 | 79371 | 500,000,000 | 0.89447472 | 447,237,360.00 |
12:47:52 | 79530 | 500,000,000 | 0.89440128 | 447,200,640.00 |
13:06:42 | 79630 | 20,000,000 | 0.89432784 | 17,886,556.80 |
13:33:57 | 79728 | 275,000,000 | 0.89441964 | 245,965,401.00 |
13:35:22 | 79738 | 4,000,000 | 0.89441964 | 3,577,678.56 |
13:40:13 | 79756 | 16,500,000 | 0.89418096 | 14,753,985.84 |
13:58:37 | 79830 | 6,000,000 | 0.89418096 | 5,365,085.76 |
14:17:30 | 79876 | 55,500,000 | 0.89440128 | 49,639,271.04 |
14:20:00 | 79881 | 25,000,000 | 0.89425440 | 22,356,360.00 |
14:28:19 | 79902 | 225,000,000 | 0.89441964 | 201,244,419.00 |
14:29:00 | 79905 | 275,000,000 | 0.89441964 | 245,965,401.00 |
14:42:29 | 80025 | 200,000,000 | 0.89432784 | 178,865,568.00 |
Monto Total: | 2,102,000,000 | | 1,880,057,727.00 |
Total Y14A0 | 4,204,000,000 | | 3,758,236,767.00 |
Tipo Neg.: Pase Af. Especie: Y16A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:28 | 79367 | 196,000,000 | 0.89352000 | 175,129,920.00 |
12:13:59 | 79405 | 50,000,000 | 0.89352000 | 44,676,000.00 |
12:17:24 | 79414 | 181,000,000 | 0.89352000 | 161,727,120.00 |
12:18:06 | 79418 | 289,500,000 | 0.89352000 | 258,674,040.00 |
12:18:06 | 79420 | 164,500,000 | 0.89352000 | 146,984,040.00 |
12:20:32 | 79427 | 111,500,000 | 0.89352000 | 99,627,480.00 |
12:21:04 | 79430 | 111,500,000 | 0.89352000 | 99,627,480.00 |
12:37:27 | 79467 | 50,000,000 | 0.89352000 | 44,676,000.00 |
13:59:43 | 79836 | 100,000,000 | 0.89352000 | 89,352,000.00 |
15:02:54 | 80097 | 106,000,000 | 0.89352000 | 94,713,120.00 |
15:07:56 | 80112 | 94,000,000 | 0.89352000 | 83,990,880.00 |
16:01:42 | 80324 | 111,500,000 | 0.89352000 | 99,627,480.00 |
16:20:37 | 80354 | 111,500,000 | 0.89352000 | 99,627,480.00 |
16:20:58 | 80356 | 111,500,000 | 0.89352000 | 99,627,480.00 |
16:21:13 | 80358 | 111,500,000 | 0.89352000 | 99,627,480.00 |
16:21:26 | 80360 | 54,000,000 | 0.89352000 | 48,250,080.00 |
16:32:20 | 80375 | 300,000,000 | 0.89352000 | 268,056,000.00 |
16:50:31 | 80436 | 50,000,000 | 0.89352000 | 44,676,000.00 |
16:50:53 | 80439 | 50,000,000 | 0.89352000 | 44,676,000.00 |
16:55:49 | 80451 | 30,000,000 | 0.89352000 | 26,805,600.00 |
Monto Total: | 2,384,000,000 | | 2,130,151,680.00 |
Tipo Neg.: Pase Af. Especie: Y16A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:28 | 79368 | 196,000,000 | 0.89440128 | 175,302,650.88 |
12:13:59 | 79406 | 50,000,000 | 0.89440128 | 44,720,064.00 |
12:17:24 | 79415 | 181,000,000 | 0.89443800 | 161,893,278.00 |
12:18:06 | 79419 | 289,500,000 | 0.89440128 | 258,929,170.56 |
12:18:06 | 79421 | 164,500,000 | 0.89440128 | 147,129,010.56 |
12:20:32 | 79428 | 111,500,000 | 0.89440128 | 99,725,742.72 |
12:21:04 | 79431 | 111,500,000 | 0.89440128 | 99,725,742.72 |
12:37:27 | 79468 | 50,000,000 | 0.89440128 | 44,720,064.00 |
13:59:43 | 79837 | 100,000,000 | 0.89441964 | 89,441,964.00 |
15:02:54 | 80098 | 106,000,000 | 0.89410752 | 94,775,397.12 |
15:07:56 | 80113 | 94,000,000 | 0.89410752 | 84,046,106.88 |
16:01:42 | 80325 | 111,500,000 | 0.89388720 | 99,668,422.80 |
16:20:37 | 80355 | 111,500,000 | 0.89388720 | 99,668,422.80 |
16:20:58 | 80357 | 111,500,000 | 0.89388720 | 99,668,422.80 |
16:21:13 | 80359 | 111,500,000 | 0.89388720 | 99,668,422.80 |
16:21:26 | 80361 | 54,000,000 | 0.89388720 | 48,269,908.80 |
16:32:20 | 80376 | 300,000,000 | 0.89425440 | 268,276,320.00 |
16:50:31 | 80437 | 50,000,000 | 0.89388720 | 44,694,360.00 |
16:50:53 | 80440 | 50,000,000 | 0.89388720 | 44,694,360.00 |
16:55:49 | 80452 | 30,000,000 | 0.89388720 | 26,816,616.00 |
Monto Total: | 2,384,000,000 | | 2,131,834,447.44 |
Total Y16A0 | 4,768,000,000 | | 4,261,986,127.44 |
Tipo Neg.: Pase Af. Especie: Y21A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:18 | 79772 | 55,500,000 | 0.89352000 | 49,590,360.00 |
14:14:02 | 79866 | 500,000,000 | 0.89352000 | 446,760,000.00 |
Monto Total: | 555,500,000 | | 496,350,360.00 |
Tipo Neg.: Pase Af. Especie: Y21A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:18 | 79773 | 55,500,000 | 0.89440128 | 49,639,271.04 |
14:14:02 | 79867 | 500,000,000 | 0.89441964 | 447,209,820.00 |
Monto Total: | 555,500,000 | | 496,849,091.04 |
Total Y21A0 | 1,111,000,000 | | 993,199,451.04 |
Tipo Neg.: Pase Af. Especie: Y23A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:22 | 79611 | 30,000,000 | 0.89352000 | 26,805,600.00 |
13:06:38 | 79627 | 29,500,000 | 0.89352000 | 26,358,840.00 |
13:42:44 | 79762 | 72,000,000 | 0.89352000 | 64,333,440.00 |
13:45:26 | 79776 | 50,000,000 | 0.89352000 | 44,676,000.00 |
13:51:20 | 79802 | 15,500,000 | 0.89352000 | 13,849,560.00 |
13:53:56 | 79812 | 100,000,000 | 0.89352000 | 89,352,000.00 |
14:08:40 | 79855 | 50,000,000 | 0.89352000 | 44,676,000.00 |
15:03:27 | 80101 | 200,000,000 | 0.89352000 | 178,704,000.00 |
Monto Total: | 547,000,000 | | 488,755,440.00 |
Tipo Neg.: Pase Af. Especie: Y23A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:00:22 | 79612 | 30,000,000 | 0.89440128 | 26,832,038.40 |
13:06:38 | 79628 | 29,500,000 | 0.89440128 | 26,384,837.76 |
13:42:44 | 79763 | 72,000,000 | 0.89440128 | 64,396,892.16 |
13:45:26 | 79777 | 50,000,000 | 0.89440128 | 44,720,064.00 |
13:51:20 | 79803 | 15,500,000 | 0.89441964 | 13,863,504.42 |
13:53:56 | 79813 | 100,000,000 | 0.89441964 | 89,441,964.00 |
14:08:40 | 79856 | 50,000,000 | 0.89441964 | 44,720,982.00 |
15:03:27 | 80102 | 200,000,000 | 0.89410752 | 178,821,504.00 |
Monto Total: | 547,000,000 | | 489,181,786.74 |
Total Y23A0 | 1,094,000,000 | | 977,937,226.74 |
Tipo Neg.: Pase Af. Especie: Y28A0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:17 | 79389 | 124,000,000 | 0.89352000 | 110,796,480.00 |
13:03:21 | 79619 | 300,000,000 | 0.89352000 | 268,056,000.00 |
13:04:57 | 79623 | 50,000,000 | 0.89352000 | 44,676,000.00 |
13:05:02 | 79625 | 250,000,000 | 0.89352000 | 223,380,000.00 |
13:07:12 | 79635 | 135,500,000 | 0.89352000 | 121,071,960.00 |
13:29:25 | 79714 | 100,000,000 | 0.89352000 | 89,352,000.00 |
13:35:46 | 79739 | 200,000,000 | 0.89352000 | 178,704,000.00 |
13:41:39 | 79758 | 500,000,000 | 0.89352000 | 446,760,000.00 |
14:31:27 | 79910 | 500,000,000 | 0.89352000 | 446,760,000.00 |
15:03:36 | 80104 | 86,500,000 | 0.89352000 | 77,289,480.00 |
15:34:51 | 80197 | 4,000,000,000 | 0.89352000 | 3,574,080,000.00 |
15:35:02 | 80199 | 140,000,000 | 0.89352000 | 125,092,800.00 |
15:35:03 | 80201 | 5,300,000,000 | 0.89352000 | 4,735,656,000.00 |
15:35:06 | 80203 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:35:10 | 80205 | 10,888,000,000 | 0.89352000 | 9,728,645,760.00 |
15:36:04 | 80209 | 607,000,000 | 0.89352000 | 542,366,640.00 |
15:36:58 | 80211 | 7,498,000,000 | 0.89352000 | 6,699,612,960.00 |
15:37:29 | 80214 | 1,700,000,000 | 0.89352000 | 1,518,984,000.00 |
15:37:30 | 80216 | 300,000,000 | 0.89352000 | 268,056,000.00 |
15:37:43 | 80218 | 31,000,000 | 0.89352000 | 27,699,120.00 |
15:38:10 | 80220 | 3,000,000,000 | 0.89352000 | 2,680,560,000.00 |
15:38:20 | 80226 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:38:28 | 80228 | 1,866,000,000 | 0.89352000 | 1,667,308,320.00 |
15:38:34 | 80230 | 8,100,000,000 | 0.89352000 | 7,237,512,000.00 |
15:39:14 | 80234 | 5,000,000,000 | 0.89352000 | 4,467,600,000.00 |
15:39:50 | 80236 | 2,850,000,000 | 0.89352000 | 2,546,532,000.00 |
15:39:59 | 80238 | 3,500,000,000 | 0.89352000 | 3,127,320,000.00 |
15:40:39 | 80243 | 1,600,000,000 | 0.89352000 | 1,429,632,000.00 |
15:40:46 | 80245 | 2,238,000,000 | 0.89352000 | 1,999,697,760.00 |
15:40:55 | 80247 | 700,000,000 | 0.89352000 | 625,464,000.00 |
15:41:20 | 80251 | 12,500,000,000 | 0.89352000 | 11,169,000,000.00 |
15:41:46 | 80253 | 1,000,000,000 | 0.89352000 | 893,520,000.00 |
15:43:22 | 80258 | 11,763,000,000 | 0.89352000 | 10,510,475,760.00 |
15:44:38 | 80264 | 200,000,000 | 0.89352000 | 178,704,000.00 |
15:44:44 | 80266 | 180,000,000 | 0.89352000 | 160,833,600.00 |
15:45:20 | 80270 | 200,000,000 | 0.89352000 | 178,704,000.00 |
15:46:16 | 80274 | 5,595,000,000 | 0.89352000 | 4,999,244,400.00 |
15:47:42 | 80281 | 20,000,000 | 0.89352000 | 17,870,400.00 |
15:48:33 | 80284 | 18,000,000 | 0.89352000 | 16,083,360.00 |
15:53:12 | 80290 | 4,900,000,000 | 0.89352000 | 4,378,248,000.00 |
15:54:34 | 80298 | 725,000,000 | 0.89352000 | 647,802,000.00 |
15:57:05 | 80304 | 90,000,000 | 0.89352000 | 80,416,800.00 |
15:59:10 | 80312 | 7,500,000,000 | 0.89352000 | 6,701,400,000.00 |
16:05:41 | 80328 | 18,000,000 | 0.89352000 | 16,083,360.00 |
16:41:25 | 80402 | 18,000,000 | 0.89352000 | 16,083,360.00 |
Monto Total: | 112,291,000,000 | | 100,334,254,320.00 |
Tipo Neg.: Pase Af. Especie: Y28A0 Cupón: Moneda: $ Plazo: 003 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:08:17 | 79390 | 124,000,000 | 0.89443800 | 110,910,312.00 |
13:03:21 | 79620 | 300,000,000 | 0.89441964 | 268,325,892.00 |
13:04:57 | 79624 | 50,000,000 | 0.89441964 | 44,720,982.00 |
13:05:02 | 79626 | 250,000,000 | 0.89441964 | 223,604,910.00 |
13:07:12 | 79636 | 135,500,000 | 0.89440128 | 121,191,373.44 |
13:29:25 | 79715 | 100,000,000 | 0.89440128 | 89,440,128.00 |
13:35:46 | 79740 | 200,000,000 | 0.89441964 | 178,883,928.00 |
13:41:39 | 79759 | 500,000,000 | 0.89440128 | 447,200,640.00 |
14:31:27 | 79911 | 500,000,000 | 0.89441964 | 447,209,820.00 |
15:03:36 | 80105 | 86,500,000 | 0.89410752 | 77,340,300.48 |
15:34:51 | 80198 | 4,000,000,000 | 0.89435722 | 3,577,428,864.00 |
15:35:02 | 80200 | 140,000,000 | 0.89435722 | 125,210,010.24 |
15:35:03 | 80202 | 5,300,000,000 | 0.89435722 | 4,740,093,244.80 |
15:35:06 | 80204 | 1,000,000,000 | 0.89435722 | 894,357,216.00 |
15:35:10 | 80206 | 10,888,000,000 | 0.89435722 | 9,737,761,367.81 |
15:36:04 | 80210 | 607,000,000 | 0.89435722 | 542,874,830.11 |
15:36:58 | 80212 | 7,498,000,000 | 0.89435722 | 6,705,890,405.57 |
15:37:29 | 80215 | 1,700,000,000 | 0.89435722 | 1,520,407,267.20 |
15:37:30 | 80217 | 300,000,000 | 0.89435722 | 268,307,164.80 |
15:37:43 | 80219 | 31,000,000 | 0.89435722 | 27,725,073.70 |
15:38:10 | 80221 | 3,000,000,000 | 0.89435722 | 2,683,071,648.00 |
15:38:20 | 80227 | 5,000,000,000 | 0.89435722 | 4,471,786,080.00 |
15:38:28 | 80229 | 1,866,000,000 | 0.89435722 | 1,668,870,565.06 |
15:38:34 | 80231 | 8,100,000,000 | 0.89435722 | 7,244,293,449.60 |
15:39:14 | 80235 | 5,000,000,000 | 0.89435722 | 4,471,786,080.00 |
15:39:50 | 80237 | 2,850,000,000 | 0.89435722 | 2,548,918,065.60 |
15:39:59 | 80239 | 3,500,000,000 | 0.89435722 | 3,130,250,256.00 |
15:40:39 | 80244 | 1,600,000,000 | 0.89435722 | 1,430,971,545.60 |
15:40:46 | 80246 | 2,238,000,000 | 0.89435722 | 2,001,571,449.41 |
15:40:55 | 80248 | 700,000,000 | 0.89435722 | 626,050,051.20 |
15:41:20 | 80252 | 12,500,000,000 | 0.89435722 | 11,179,465,200.00 |
15:41:46 | 80254 | 1,000,000,000 | 0.89435722 | 894,357,216.00 |
15:43:22 | 80259 | 11,763,000,000 | 0.89435722 | 10,520,323,931.81 |
15:44:38 | 80265 | 200,000,000 | 0.89435722 | 178,871,443.20 |
15:44:44 | 80267 | 180,000,000 | 0.89435722 | 160,984,298.88 |
15:45:20 | 80271 | 200,000,000 | 0.89435722 | 178,871,443.20 |
15:46:16 | 80275 | 5,595,000,000 | 0.89435722 | 5,003,928,623.52 |
15:47:42 | 80282 | 20,000,000 | 0.89435722 | 17,887,144.32 |
15:48:33 | 80285 | 18,000,000 | 0.89435722 | 16,098,429.89 |
15:53:12 | 80291 | 4,900,000,000 | 0.89435722 | 4,382,350,358.40 |
15:54:34 | 80299 | 725,000,000 | 0.89435722 | 648,408,981.60 |
15:57:05 | 80305 | 90,000,000 | 0.89435722 | 80,492,149.44 |
15:59:10 | 80313 | 7,500,000,000 | 0.89435722 | 6,707,679,120.00 |
16:05:41 | 80329 | 18,000,000 | 0.89435722 | 16,098,429.89 |
16:41:25 | 80403 | 18,000,000 | 0.89403408 | 16,092,613.44 |
Monto Total: | 112,291,000,000 | | 100,428,362,304.21 |
Total Y28A0 | 224,582,000,000 | | 200,762,616,624.21 |
Tipo Neg.: Garantizado Especie: AA25D Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:08 | 79746 | 35,714 | 24.78000000 | 884,992.92 |
13:37:08 | 79747 | 35,714 | 24.78000000 | 884,992.92 |
13:37:08 | 79748 | 35,714 | 24.78000000 | 884,992.92 |
Monto Total: | 107,142 | | 2,654,978.76 |
Total AA25D | 107,142 | | 2,654,978.76 |
Tipo Neg.: Garantizado Especie: AY24D Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:44 | 80127 | 7,547,167 | 23.32000000 | 175,999,934.43 |
15:09:44 | 80128 | 7,547,167 | 23.32000000 | 175,999,934.43 |
15:44:22 | 80278 | 66,811 | 23.45000000 | 1,566,717.95 |
15:44:22 | 80279 | 66,811 | 23.45000000 | 1,566,717.95 |
Monto Total: | 15,227,956 | | 355,133,304.76 |
Total AY24D | 15,227,956 | | 355,133,304.76 |
Tipo Neg.: Garantizado Especie: S22D0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:30:39 | 79331 | 5,000,000 | 0.73000000 | 3,650,000.00 |
11:30:39 | 79332 | 5,000,000 | 0.73000000 | 3,650,000.00 |
Monto Total: | 10,000,000 | | 7,300,000.00 |
Total S22D0 | 10,000,000 | | 7,300,000.00 |
Tipo Neg.: Garantizado Especie: S30A0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:00 | 79749 | 20,000,000 | 1.18000000 | 23,600,000.00 |
13:36:00 | 79750 | 20,000,000 | 1.18000000 | 23,600,000.00 |
13:36:00 | 79751 | 20,000,000 | 1.18000000 | 23,600,000.00 |
Monto Total: | 60,000,000 | | 70,800,000.00 |
Total S30A0 | 60,000,000 | | 70,800,000.00 |
Tipo Neg.: Garantizado Especie: S31B0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:40:19 | 80241 | 1,200,000 | 0.85000000 | 1,020,000.00 |
15:40:19 | 80242 | 1,200,000 | 0.85000000 | 1,020,000.00 |
Monto Total: | 2,400,000 | | 2,040,000.00 |
Total S31B0 | 2,400,000 | | 2,040,000.00 |
Tipo Neg.: Garantizado Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:09 | 80138 | 16,041,000 | 0.95000000 | 15,238,950.00 |
15:11:09 | 80139 | 16,041,000 | 0.95000000 | 15,238,950.00 |
Monto Total: | 32,082,000 | | 30,477,900.00 |
Total S31L0 | 32,082,000 | | 30,477,900.00 |
Tipo Neg.: Garantizado Especie: S31O9 Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:09:49 | 80352 | 10,000,000 | 0.96000000 | 9,600,000.00 |
16:09:49 | 80353 | 10,000,000 | 0.96000000 | 9,600,000.00 |
16:23:04 | 80364 | 7,500,000 | 0.96600000 | 7,245,000.00 |
16:23:04 | 80365 | 7,500,000 | 0.96600000 | 7,245,000.00 |
Monto Total: | 35,000,000 | | 33,690,000.00 |
Total S31O9 | 35,000,000 | | 33,690,000.00 |
Tipo Neg.: Garantizado Especie: TC20P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:03 | 80272 | 5,000,000 | 2.27500000 | 11,375,000.00 |
15:39:03 | 80273 | 5,000,000 | 2.27500000 | 11,375,000.00 |
Monto Total: | 10,000,000 | | 22,750,000.00 |
Total TC20P | 10,000,000 | | 22,750,000.00 |
Tipo Neg.: Garantizado Especie: TJ20P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:53:44 | 80330 | 10,000,000 | 0.62000000 | 6,200,000.00 |
15:53:44 | 80331 | 10,000,000 | 0.62000000 | 6,200,000.00 |
Monto Total: | 20,000,000 | | 12,400,000.00 |
Total TJ20P | 20,000,000 | | 12,400,000.00 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:50:01 | 80068 | 40,000,000 | 0.49250000 | 19,700,000.00 |
14:50:01 | 80069 | 40,000,000 | 0.49250000 | 19,700,000.00 |
15:22:38 | 80185 | 25,000,000 | 0.49100000 | 12,275,000.00 |
15:22:38 | 80186 | 25,000,000 | 0.49100000 | 12,275,000.00 |
Monto Total: | 130,000,000 | | 63,950,000.00 |
Total TO21P | 130,000,000 | | 63,950,000.00 |
Tipo Neg.: Garantizado Especie: TO26P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:28 | 80066 | 110,911,000 | 0.40000000 | 44,364,400.00 |
14:52:28 | 80067 | 110,911,000 | 0.40000000 | 44,364,400.00 |
15:21:20 | 80168 | 104,761,904 | 0.42000000 | 43,999,999.67 |
15:21:20 | 80169 | 104,761,904 | 0.42000000 | 43,999,999.67 |
Monto Total: | 431,345,808 | | 176,728,799.34 |
Total TO26P | 431,345,808 | | 176,728,799.34 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:16 | 79561 | 12,000,000 | 0.60100000 | 7,212,000.00 |
12:41:16 | 79562 | 12,000,000 | 0.60100000 | 7,212,000.00 |
12:41:45 | 79495 | 20,000,000 | 0.60000000 | 12,000,000.00 |
12:41:45 | 79496 | 20,000,000 | 0.60000000 | 12,000,000.00 |
13:19:21 | 79711 | 25,000,000 | 0.60100000 | 15,025,000.00 |
13:19:21 | 79712 | 25,000,000 | 0.60100000 | 15,025,000.00 |
13:33:46 | 79732 | 10,000,000 | 0.59900000 | 5,990,000.00 |
13:33:46 | 79733 | 10,000,000 | 0.59900000 | 5,990,000.00 |
15:07:45 | 80147 | 40,000,000 | 0.60500000 | 24,200,000.00 |
15:07:45 | 80148 | 40,000,000 | 0.60500000 | 24,200,000.00 |
Monto Total: | 214,000,000 | | 128,854,000.00 |
Total TX21P | 214,000,000 | | 128,854,000.00 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:02 | 79706 | 10,000,000 | 0.53250000 | 5,325,000.00 |
13:19:02 | 79707 | 10,000,000 | 0.53250000 | 5,325,000.00 |
16:48:04 | 80442 | 35,000,000 | 0.54000000 | 18,900,000.00 |
16:48:04 | 80443 | 35,000,000 | 0.54000000 | 18,900,000.00 |
Monto Total: | 90,000,000 | | 48,450,000.00 |
Total TX22P | 90,000,000 | | 48,450,000.00 |
Tipo Neg.: Garantizado Especie: YMC2O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:02 | 79929 | 975,992 | 1.02540000 | 1,000,782.19 |
14:35:02 | 79930 | 975,992 | 1.02540000 | 1,000,782.19 |
Monto Total: | 1,951,984 | | 2,001,564.38 |
Total YMC2O | 1,951,984 | | 2,001,564.38 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 027 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:25 | 80179 | 2,000 | 66.77500000 | 133,550,000.00 |
15:24:25 | 80180 | 0 | 66.77500000 | 0.00 |
15:24:25 | 80181 | 1,000 | 66.77500000 | 66,775,000.00 |
15:24:25 | 80182 | 1,000 | 66.77500000 | 66,775,000.00 |
Monto Total: | 4,000 | | 267,100,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 056 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:25 | 80177 | 0 | 69.32500000 | 0.00 |
15:24:25 | 80178 | 0 | 69.32500000 | 0.00 |
Monto Total: | 0 | | 0.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 088 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:25 | 80183 | 0 | 72.10000000 | 0.00 |
15:24:25 | 80184 | 0 | 72.10000000 | 0.00 |
Monto Total: | 0 | | 0.00 |
Total OCTGA | 4,000 | | 267,100,000.00 |