Detalle de Operaciones (21/01/2020)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: A2E8D Cupón: 005 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:41:22 | 542 | 100,000 | 0.46324000 | 46,324.00 |
Monto Total: | 100,000 | | 46,324.00 |
Total A2E8D | 100,000 | | 46,324.00 |
Tipo Neg.: Compra/venta Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:34 | 33 | 26,500,000 | 2.13000000 | 56,445,000.00 |
Monto Total: | 26,500,000 | | 56,445,000.00 |
Tipo Neg.: Compra/venta Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:55 | 35 | 26,500,000 | 2.13169200 | 56,489,838.00 |
Monto Total: | 26,500,000 | | 56,489,838.00 |
Tipo Neg.: Compra/venta Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:21:38 | 97047 | 5,000,000 | 2.19000000 | 10,950,000.00 |
11:53:42 | 97145 | 5,000,000 | 2.16000000 | 10,800,000.00 |
11:59:01 | 97154 | 10,000,000 | 2.20000000 | 22,000,000.00 |
12:01:58 | 97159 | 10,000,000 | 2.16000000 | 21,600,000.00 |
12:08:57 | 97177 | 5,000,000 | 2.15000000 | 10,750,000.00 |
12:09:26 | 97178 | 5,000,000 | 2.16000000 | 10,800,000.00 |
12:09:56 | 97179 | 3,000,000 | 2.15500000 | 6,465,000.00 |
12:15:03 | 97196 | 5,000,000 | 2.14750000 | 10,737,500.00 |
12:16:22 | 97203 | 5,000,000 | 2.14250000 | 10,712,500.00 |
12:40:24 | 97269 | 15,900,000 | 2.13100000 | 33,882,900.00 |
12:41:38 | 97270 | 20,000,000 | 2.12800000 | 42,560,000.00 |
13:03:30 | 97332 | 1,500,000 | 2.13000000 | 3,195,000.00 |
13:34:16 | 97449 | 10,000,000 | 2.13100000 | 21,310,000.00 |
14:05:04 | 97591 | 900,000 | 2.13000000 | 1,917,000.00 |
14:09:14 | 97609 | 1,500,000 | 2.13000000 | 3,195,000.00 |
14:35:50 | 97719 | 5,000,000 | 2.14000000 | 10,700,000.00 |
15:19:09 | 10 | 10,000,000 | 2.13800000 | 21,380,000.00 |
15:29:40 | 54 | 5,000,000 | 2.13000000 | 10,650,000.00 |
15:30:17 | 59 | 10,000,000 | 2.12730000 | 21,273,000.00 |
15:37:32 | 76 | 10,000,000 | 2.13000000 | 21,300,000.00 |
15:38:23 | 80 | 5,000,000 | 2.13250000 | 10,662,500.00 |
15:42:06 | 87 | 10,000,000 | 2.12850000 | 21,285,000.00 |
15:49:11 | 122 | 5,000,000 | 2.13250000 | 10,662,500.00 |
15:59:07 | 249 | 2,500,000 | 2.12800000 | 5,320,000.00 |
15:59:44 | 251 | 7,500,000 | 2.12800000 | 15,960,000.00 |
16:06:40 | 296 | 10,000,000 | 2.12970000 | 21,297,000.00 |
16:33:29 | 511 | 10,000,000 | 2.13000000 | 21,300,000.00 |
16:43:21 | 552 | 50,000,000 | 2.12900000 | 106,450,000.00 |
16:47:52 | 565 | 5,000,000 | 2.12800000 | 10,640,000.00 |
16:48:11 | 570 | 15,000,000 | 2.12800000 | 31,920,000.00 |
Monto Total: | 262,800,000 | | 561,674,900.00 |
Total A2M2P | 315,800,000 | | 674,609,738.00 |
Tipo Neg.: Compra/venta Especie: AA21D Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:54 | 298 | 2,286,000 | 0.55737800 | 1,274,166.10 |
Monto Total: | 2,286,000 | | 1,274,166.10 |
Total AA21D | 2,286,000 | | 1,274,166.10 |
Tipo Neg.: Compra/venta Especie: AA22P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:36:03 | 97453 | 5,000,000 | 0.70000000 | 3,500,000.00 |
Monto Total: | 5,000,000 | | 3,500,000.00 |
Total AA22P | 5,000,000 | | 3,500,000.00 |
Tipo Neg.: Compra/venta Especie: AA46D Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:41 | 97338 | 5,541,000 | 38.40000000 | 212,774,400.00 |
15:27:30 | 46 | 5,541,000 | 38.35000000 | 212,497,350.00 |
Monto Total: | 11,082,000 | | 425,271,750.00 |
Tipo Neg.: Compra/venta Especie: AA46D Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:21 | 70 | 4,500,000 | 38.43050000 | 172,937,250.00 |
16:53:27 | 610 | 1,041,000 | 38.43050000 | 40,006,150.50 |
Monto Total: | 5,541,000 | | 212,943,400.50 |
Total AA46D | 16,623,000 | | 638,215,150.50 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:37:51 | 97087 | 7,595,000 | 39.50000000 | 300,002,500.00 |
13:07:28 | 97343 | 5,000,000 | 38.15000000 | 190,750,000.00 |
15:27:52 | 50 | 5,000,000 | 38.10000000 | 190,500,000.00 |
Monto Total: | 17,595,000 | | 681,252,500.00 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:55:53 | 97147 | 7,595,000 | 39.53571000 | 300,273,717.44 |
16:58:10 | 670 | 3,000,000 | 38.18240100 | 114,547,203.00 |
Monto Total: | 10,595,000 | | 414,820,920.44 |
Total AC17D | 28,190,000 | | 1,096,073,420.44 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:44:12 | 97464 | 204,000 | 0.48314000 | 98,560.56 |
Monto Total: | 204,000 | | 98,560.56 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:05 | 97860 | 204,000 | 0.47600000 | 97,104.00 |
Monto Total: | 204,000 | | 97,104.00 |
Tipo Neg.: Compra/venta Especie: AC17D Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:55 | 425 | 1,800,000 | 0.47500000 | 855,000.00 |
Monto Total: | 1,800,000 | | 855,000.00 |
Total AC17D | 2,208,000 | | 1,050,664.56 |
Tipo Neg.: Compra/venta Especie: AECAO Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:31 | 97324 | 300,000 | 0.88990000 | 266,970.00 |
13:02:58 | 97325 | 300,000 | 0.88990000 | 266,970.00 |
16:57:21 | 669 | 400,000 | 0.88481250 | 353,925.00 |
Monto Total: | 1,000,000 | | 887,865.00 |
Total AECAO | 1,000,000 | | 887,865.00 |
Tipo Neg.: Compra/venta Especie: AF20D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:21 | 97408 | 200,000 | 55.50000000 | 11,100,000.00 |
14:10:19 | 97614 | 366,000 | 55.00000000 | 20,130,000.00 |
14:26:12 | 97669 | 1,000,000 | 54.67500000 | 54,675,000.00 |
15:12:37 | 97989 | 1,000,000 | 54.75600000 | 54,756,000.00 |
15:50:15 | 127 | 3,000,000 | 54.75600000 | 164,268,000.00 |
15:54:20 | 152 | 96,250 | 55.20000000 | 5,313,000.00 |
15:55:36 | 157 | 274,000 | 54.70000000 | 14,987,800.00 |
16:27:56 | 482 | 3,000,000 | 54.43750000 | 163,312,500.00 |
16:29:14 | 487 | 3,000,000 | 54.43750000 | 163,312,500.00 |
16:48:27 | 571 | 200,000 | 54.55000000 | 10,910,000.00 |
Monto Total: | 12,136,250 | | 662,764,800.00 |
Total AF20D | 12,136,250 | | 662,764,800.00 |
Tipo Neg.: Compra/venta Especie: AF20D Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:52:09 | 97025 | 1,000,000 | 0.64750000 | 647,500.00 |
Monto Total: | 1,000,000 | | 647,500.00 |
Total AF20D | 1,000,000 | | 647,500.00 |
Tipo Neg.: Compra/venta Especie: AL36D Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:18 | 97630 | 300,000 | 37.17500000 | 11,152,500.00 |
Monto Total: | 300,000 | | 11,152,500.00 |
Total AL36D | 300,000 | | 11,152,500.00 |
Tipo Neg.: Compra/venta Especie: AL36D Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:44:05 | 553 | 300,000 | 0.46324000 | 138,972.00 |
Monto Total: | 300,000 | | 138,972.00 |
Total AL36D | 300,000 | | 138,972.00 |
Tipo Neg.: Compra/venta Especie: AM20P Cupón: 016 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:19:31 | 97023 | 1,000,000 | 1.00000000 | 1,000,000.00 |
10:56:07 | 97026 | 4,500,000 | 1.00582600 | 4,526,217.00 |
Monto Total: | 5,500,000 | | 5,526,217.00 |
Tipo Neg.: Compra/venta Especie: AM20P Cupón: 016 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:11:53 | 324 | 5,000,000 | 1.00850000 | 5,042,500.00 |
Monto Total: | 5,000,000 | | 5,042,500.00 |
Tipo Neg.: Compra/venta Especie: AM20P Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:37:38 | 536 | 30,000,000 | 1.01000000 | 30,300,000.00 |
16:55:28 | 656 | 5,000,000 | 1.01000000 | 5,050,000.00 |
Monto Total: | 35,000,000 | | 35,350,000.00 |
Total AM20P | 45,500,000 | | 45,918,717.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:08 | 97339 | 580,000 | 37.90000000 | 21,982,000.00 |
Monto Total: | 580,000 | | 21,982,000.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:08:08 | 307 | 558,000 | 38.17000000 | 21,298,860.00 |
Monto Total: | 558,000 | | 21,298,860.00 |
Total AO20D | 1,138,000 | | 43,280,860.00 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:51:14 | 134 | 575,000 | 0.47250000 | 271,687.50 |
Monto Total: | 575,000 | | 271,687.50 |
Tipo Neg.: Compra/venta Especie: AO20D Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:06:29 | 97596 | 500,000 | 0.47050000 | 235,250.00 |
14:10:11 | 97613 | 500,000 | 0.47050000 | 235,250.00 |
Monto Total: | 1,000,000 | | 470,500.00 |
Total AO20D | 1,575,000 | | 742,187.50 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:03:00 | 97160 | 862,036 | 32.60000000 | 28,102,373.60 |
12:05:16 | 97170 | 734,509 | 32.60000000 | 23,944,993.40 |
12:32:53 | 97246 | 60,595 | 33.00500000 | 1,999,937.97 |
12:34:22 | 97251 | 109,756 | 33.21000000 | 3,644,996.76 |
13:00:10 | 97320 | 127,527 | 32.60000000 | 4,157,380.20 |
13:10:59 | 97352 | 56,098 | 32.22600000 | 1,807,814.14 |
13:13:25 | 97366 | 95,478 | 32.94350000 | 3,145,379.49 |
13:14:48 | 97371 | 356,436 | 32.52200000 | 11,592,011.59 |
13:23:12 | 97410 | 308,200 | 32.66000000 | 10,065,811.99 |
13:58:00 | 97543 | 85,366 | 32.51300000 | 2,775,504.75 |
14:16:27 | 97628 | 100,000 | 32.32000000 | 3,232,000.00 |
14:19:45 | 97645 | 1,500,000 | 32.47480000 | 48,712,200.00 |
14:22:12 | 97655 | 625,000 | 32.28000000 | 20,175,000.00 |
14:36:58 | 97726 | 1,851,852 | 32.78475000 | 60,712,504.85 |
14:39:34 | 97834 | 607,533 | 32.73480000 | 19,887,471.24 |
14:49:24 | 97862 | 1,824,817 | 32.58000000 | 59,452,537.86 |
15:02:19 | 97937 | 1,975,309 | 32.76450000 | 64,720,011.73 |
15:07:10 | 97960 | 951,220 | 32.26700000 | 30,693,015.74 |
15:07:17 | 97961 | 62,500 | 32.38000000 | 2,023,750.00 |
15:09:02 | 97968 | 2,000,000 | 32.80500000 | 65,610,000.00 |
15:11:30 | 97984 | 41,376 | 32.94350000 | 1,363,070.25 |
15:21:21 | 14 | 865,854 | 32.47200000 | 28,116,011.08 |
Monto Total: | 15,201,462 | | 495,933,776.64 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:48 | 97238 | 2,335,404 | 32.46162500 | 75,811,008.87 |
13:27:29 | 97419 | 341,463 | 32.65650000 | 11,150,986.45 |
14:51:15 | 97871 | 10,050,000 | 32.76462687 | 329,284,500.04 |
Monto Total: | 12,726,867 | | 416,246,495.36 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:48:15 | 97118 | 153,280 | 32.62000000 | 4,999,993.60 |
12:22:57 | 97226 | 337,423 | 32.60000000 | 10,999,989.80 |
12:25:00 | 97230 | 625,000 | 32.30000000 | 20,187,500.00 |
12:58:26 | 97319 | 337,423 | 32.60000000 | 10,999,989.80 |
13:28:46 | 97425 | 619,579 | 32.68350000 | 20,250,010.24 |
13:52:18 | 97509 | 38,200 | 32.71000000 | 1,249,522.00 |
14:02:21 | 97576 | 1,218,027 | 32.63475000 | 39,750,006.63 |
14:13:02 | 97621 | 800,000 | 32.58000000 | 26,064,000.00 |
14:27:15 | 97671 | 168,810 | 32.80000000 | 5,536,968.00 |
14:27:56 | 97679 | 168,810 | 32.80000000 | 5,536,967.99 |
14:50:18 | 97869 | 994,512 | 32.45000000 | 32,271,914.40 |
15:09:22 | 97969 | 2,469,136 | 32.84550000 | 81,100,006.48 |
15:24:13 | 31 | 1,234,568 | 32.78475000 | 40,475,003.23 |
15:37:08 | 72 | 500,000 | 32.46000000 | 16,230,000.00 |
15:39:25 | 81 | 500,000 | 32.50000000 | 16,250,000.00 |
16:08:51 | 309 | 323,000 | 32.85000000 | 10,610,550.00 |
16:09:37 | 311 | 324,000 | 32.87000000 | 10,649,880.00 |
16:30:02 | 491 | 687,500 | 32.52000000 | 22,357,500.00 |
Monto Total: | 11,499,268 | | 375,519,802.17 |
Total AY24D | 39,427,597 | | 1,287,700,074.17 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:32:34 | 97243 | 60,595 | 0.41000000 | 24,843.95 |
12:34:07 | 97250 | 109,756 | 0.41000000 | 44,999.96 |
13:10:35 | 97350 | 56,098 | 0.41000000 | 23,000.18 |
13:13:03 | 97363 | 95,478 | 0.41000000 | 39,145.98 |
13:14:07 | 97369 | 356,436 | 0.40400000 | 144,000.14 |
13:22:51 | 97409 | 308,200 | 0.41711000 | 128,553.30 |
13:47:07 | 97473 | 1,648,387 | 0.41412000 | 682,630.02 |
13:57:21 | 97534 | 85,366 | 0.41000000 | 35,000.06 |
14:03:45 | 97580 | 122,219 | 0.40905000 | 49,993.68 |
14:17:00 | 97629 | 100,000 | 0.40000000 | 40,000.00 |
14:19:16 | 97644 | 1,500,000 | 0.40000000 | 600,000.00 |
14:21:44 | 97653 | 625,000 | 0.40000000 | 250,000.00 |
14:36:07 | 97721 | 1,851,852 | 0.40500000 | 750,000.06 |
14:39:12 | 97831 | 607,533 | 0.41150000 | 249,999.82 |
14:59:34 | 97926 | 1,975,309 | 0.40500000 | 800,000.14 |
15:04:14 | 97945 | 493,827 | 0.40500000 | 199,999.93 |
15:04:31 | 97947 | 493,827 | 0.41270000 | 203,802.40 |
15:06:37 | 97957 | 951,220 | 0.41000000 | 390,000.19 |
15:07:01 | 97959 | 62,500 | 0.40000000 | 25,000.00 |
15:10:49 | 97979 | 41,376 | 0.41000000 | 16,964.16 |
15:21:03 | 13 | 865,854 | 0.41000000 | 355,000.13 |
Monto Total: | 12,410,833 | | 5,052,934.10 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:42 | 97240 | 2,335,404 | 0.40250000 | 940,000.11 |
13:28:04 | 97422 | 341,463 | 0.41000000 | 139,999.82 |
15:22:36 | 25 | 1,648,387 | 0.40800000 | 672,541.89 |
Monto Total: | 4,325,254 | | 1,752,541.82 |
Tipo Neg.: Compra/venta Especie: AY24D Cupón: 012 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:47:18 | 97111 | 153,280 | 0.40902820 | 62,695.84 |
13:29:18 | 97426 | 619,579 | 0.40350000 | 250,000.12 |
14:01:50 | 97569 | 1,218,027 | 0.41050000 | 500,000.08 |
15:08:58 | 97967 | 2,469,136 | 0.40500000 | 1,000,000.08 |
15:10:48 | 97977 | 740,741 | 0.41189000 | 305,103.81 |
15:10:49 | 97978 | 740,741 | 0.40500000 | 300,000.10 |
15:23:46 | 30 | 1,234,568 | 0.40500000 | 500,000.04 |
15:35:51 | 71 | 500,000 | 0.40000000 | 200,000.00 |
16:29:41 | 490 | 687,500 | 0.40000000 | 275,000.00 |
Monto Total: | 8,363,572 | | 3,392,800.07 |
Total AY24D | 25,099,659 | | 10,198,275.99 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:43 | 229 | 1,289,000 | 0.90750000 | 1,169,767.50 |
16:58:59 | 675 | 1,289,000 | 0.88480000 | 1,140,507.19 |
Monto Total: | 2,578,000 | | 2,310,274.69 |
Total BACAO | 2,578,000 | | 2,310,274.69 |
Tipo Neg.: Compra/venta Especie: BBA20 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:07 | 97971 | 50,000,000 | 1.09300000 | 54,650,000.00 |
15:10:32 | 97974 | 50,000,000 | 1.09400000 | 54,700,000.00 |
Monto Total: | 100,000,000 | | 109,350,000.00 |
Total BBA20 | 100,000,000 | | 109,350,000.00 |
Tipo Neg.: Compra/venta Especie: BDC22 Cupón: 013 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:57:21 | 97899 | 49,700,000 | 0.96500000 | 47,960,500.00 |
16:05:34 | 291 | 50,000,000 | 0.97000000 | 48,500,000.00 |
16:19:38 | 405 | 5,000,000 | 0.96500000 | 4,825,000.00 |
16:19:57 | 406 | 13,000,000 | 0.96500000 | 12,545,000.00 |
16:20:59 | 411 | 10,000,000 | 0.97300000 | 9,730,000.00 |
16:21:07 | 412 | 3,000,000 | 0.97300000 | 2,919,000.00 |
16:23:18 | 421 | 3,000,000 | 0.97300000 | 2,919,000.00 |
16:23:29 | 422 | 2,000,000 | 0.97300000 | 1,946,000.00 |
Monto Total: | 135,700,000 | | 131,344,500.00 |
Total BDC22 | 135,700,000 | | 131,344,500.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:10 | 97983 | 12,000,000 | 0.93000000 | 11,160,000.00 |
15:11:40 | 97985 | 448,000 | 0.93050000 | 416,864.00 |
15:12:01 | 97986 | 11,552,000 | 0.93050000 | 10,749,136.00 |
Monto Total: | 24,000,000 | | 22,326,000.00 |
Total BDC24 | 24,000,000 | | 22,326,000.00 |
Tipo Neg.: Compra/venta Especie: BNCKO Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:59:35 | 680 | 13,000,000 | 1.02830000 | 13,367,900.00 |
Monto Total: | 13,000,000 | | 13,367,900.00 |
Total BNCKO | 13,000,000 | | 13,367,900.00 |
Tipo Neg.: Compra/venta Especie: BNCLO Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:15:43 | 97998 | 60,000,000 | 1.11660000 | 66,996,000.00 |
Monto Total: | 60,000,000 | | 66,996,000.00 |
Total BNCLO | 60,000,000 | | 66,996,000.00 |
Tipo Neg.: Compra/venta Especie: BPLD Cupón: 029 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:20 | 97512 | 46,279 | 33.84100000 | 1,566,127.63 |
15:19:01 | 9 | 29,326 | 34.44000000 | 1,009,987.43 |
Monto Total: | 75,605 | | 2,576,115.06 |
Total BPLD | 75,605 | | 2,576,115.06 |
Tipo Neg.: Compra/venta Especie: BPLD Cupón: 029 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:50 | 97516 | 46,279 | 0.43000000 | 19,899.97 |
15:18:41 | 8 | 29,326 | 0.42000000 | 12,316.92 |
Monto Total: | 75,605 | | 32,216.89 |
Total BPLD | 75,605 | | 32,216.89 |
Tipo Neg.: Compra/venta Especie: BYC7O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:51:12 | 584 | 40,000,000 | 1.07700000 | 43,080,000.00 |
16:51:34 | 587 | 40,000,000 | 1.07800000 | 43,120,000.00 |
Monto Total: | 80,000,000 | | 86,200,000.00 |
Total BYC7O | 80,000,000 | | 86,200,000.00 |
Tipo Neg.: Compra/venta Especie: CO21D Cupón: 008 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:53:40 | 621 | 3,000,000 | 0.79100000 | 2,373,000.00 |
16:53:47 | 625 | 3,000,000 | 0.79100000 | 2,373,000.00 |
Monto Total: | 6,000,000 | | 4,746,000.00 |
Total CO21D | 6,000,000 | | 4,746,000.00 |
Tipo Neg.: Compra/venta Especie: CO24D Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:23:04 | 26 | 230,000 | 59.30000000 | 13,639,000.00 |
Monto Total: | 230,000 | | 13,639,000.00 |
Total CO24D | 230,000 | | 13,639,000.00 |
Tipo Neg.: Compra/venta Especie: CO24D Cupón: 006 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:48:40 | 575 | 500,000 | 0.74733612 | 373,668.06 |
Monto Total: | 500,000 | | 373,668.06 |
Total CO24D | 500,000 | | 373,668.06 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:59 | 97362 | 4,000,000 | 11.40000000 | 45,600,000.00 |
13:18:23 | 97384 | 2,000,000 | 11.45000000 | 22,900,000.00 |
14:35:05 | 97716 | 500,000 | 11.41000000 | 5,705,000.00 |
14:48:26 | 97859 | 250,000 | 11.42000000 | 2,855,000.00 |
14:52:00 | 97873 | 3,000,000 | 11.40000000 | 34,200,000.00 |
15:21:48 | 18 | 500,000 | 11.41500000 | 5,707,500.00 |
15:37:28 | 74 | 2,000,000 | 11.42000000 | 22,840,000.00 |
16:00:23 | 259 | 1,000,000 | 11.45000000 | 11,450,000.00 |
16:52:47 | 594 | 2,250,000 | 11.48000000 | 25,830,000.00 |
16:53:43 | 622 | 750,000 | 11.48000000 | 8,610,000.00 |
Monto Total: | 16,250,000 | | 185,697,500.00 |
Total DICP | 16,250,000 | | 185,697,500.00 |
Tipo Neg.: Compra/venta Especie: DICY Cupón: 033 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:36:50 | 97085 | 500,000 | 71.00000000 | 35,500,000.00 |
14:30:05 | 97694 | 640,963 | 69.60000000 | 44,611,024.79 |
15:26:44 | 41 | 1,295,000 | 69.60000000 | 90,132,000.00 |
15:29:32 | 53 | 712,000 | 69.60000000 | 49,555,200.00 |
Monto Total: | 3,147,963 | | 219,798,224.79 |
Tipo Neg.: Compra/venta Especie: DICY Cupón: 033 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:30:39 | 97698 | 640,963 | 69.64576800 | 44,640,360.39 |
15:27:36 | 49 | 1,295,000 | 69.65148500 | 90,198,673.07 |
15:29:56 | 57 | 712,000 | 69.65529863 | 49,594,572.62 |
Monto Total: | 2,647,963 | | 184,433,606.08 |
Total DICY | 5,795,926 | | 404,231,830.87 |
Tipo Neg.: Compra/venta Especie: DICY Cupón: 033 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:00 | 97263 | 28,000 | 0.88310000 | 24,726.80 |
13:55:58 | 97530 | 1,000,000 | 0.86967015 | 869,670.15 |
13:56:25 | 97532 | 1,000,000 | 0.86967015 | 869,670.15 |
14:57:42 | 97902 | 2,000,000 | 0.86826811 | 1,736,536.21 |
Monto Total: | 4,028,000 | | 3,500,603.31 |
Total DICY | 4,028,000 | | 3,500,603.31 |
Tipo Neg.: Compra/venta Especie: MTCFO Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:34:41 | 68 | 14,536 | 70.92800000 | 1,031,009.40 |
Monto Total: | 14,536 | | 1,031,009.40 |
Total MTCFO | 14,536 | | 1,031,009.40 |
Tipo Neg.: Compra/venta Especie: MTCFO Cupón: 012 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:34:17 | 66 | 14,536 | 0.88000000 | 12,791.68 |
Monto Total: | 14,536 | | 12,791.68 |
Total MTCFO | 14,536 | | 12,791.68 |
Tipo Neg.: Compra/venta Especie: NDC7O Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:49:04 | 121 | 250,000 | 48.92680000 | 12,231,700.00 |
15:49:55 | 126 | 250,000 | 48.92680000 | 12,231,700.00 |
15:52:25 | 143 | 1,364,000 | 48.70000000 | 66,426,800.00 |
16:48:38 | 574 | 864,000 | 48.97000000 | 42,310,080.00 |
Monto Total: | 2,728,000 | | 133,200,280.00 |
Total NDC7O | 2,728,000 | | 133,200,280.00 |
Tipo Neg.: Compra/venta Especie: PANA1 Cupón: 020 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:54:25 | 97883 | 700,000 | 0.70035000 | 490,245.00 |
Monto Total: | 700,000 | | 490,245.00 |
Tipo Neg.: Compra/venta Especie: PANA1 Cupón: 020 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:13:35 | 97991 | 700,000 | 0.69000000 | 483,000.00 |
Monto Total: | 700,000 | | 483,000.00 |
Total PANA1 | 1,400,000 | | 973,245.00 |
Tipo Neg.: Compra/venta Especie: PARP Cupón: 032 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:15 | 97260 | 3,000,000 | 5.35000000 | 16,050,000.00 |
15:07:20 | 97962 | 3,073,212 | 5.35000000 | 16,441,684.19 |
17:00:14 | 685 | 3,073,212 | 5.36000000 | 16,472,416.32 |
Monto Total: | 9,146,424 | | 48,964,100.51 |
Total PARP | 9,146,424 | | 48,964,100.51 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 032 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:02 | 97340 | 414,228 | 37.30000000 | 15,450,704.39 |
Monto Total: | 414,228 | | 15,450,704.39 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 032 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:13:13 | 97622 | 693,000 | 37.61000000 | 26,063,730.00 |
Monto Total: | 693,000 | | 26,063,730.00 |
Total PARY | 1,107,228 | | 41,514,434.39 |
Tipo Neg.: Compra/venta Especie: PARY Cupón: 032 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:42:46 | 97844 | 3,509,750 | 0.45777100 | 1,606,661.76 |
Monto Total: | 3,509,750 | | 1,606,661.76 |
Total PARY | 3,509,750 | | 1,606,661.76 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:35:01 | 69 | 1,295,000 | 0.61001850 | 789,973.95 |
Monto Total: | 1,295,000 | | 789,973.95 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:52:00 | 97874 | 8,000,000 | 0.60000000 | 4,800,000.00 |
15:27:25 | 43 | 2,716,000 | 0.61004110 | 1,656,871.62 |
Monto Total: | 10,716,000 | | 6,456,871.62 |
Total PBA25 | 12,011,000 | | 7,246,845.57 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:34:35 | 67 | 1,295,000 | 0.00772180 | 9,999.73 |
Monto Total: | 1,295,000 | | 9,999.73 |
Tipo Neg.: Compra/venta Especie: PBA25 Cupón: 008 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:26:59 | 42 | 2,716,000 | 0.00773180 | 20,999.56 |
Monto Total: | 2,716,000 | | 20,999.56 |
Total PBA25 | 4,011,000 | | 30,999.29 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:34 | 97872 | 10,000 | 0.99000000 | 9,900.00 |
14:53:40 | 97879 | 26,000 | 1.00000000 | 26,000.00 |
14:58:42 | 97914 | 15,000 | 0.99000000 | 14,850.00 |
Monto Total: | 51,000 | | 50,750.00 |
Total PNC9O | 51,000 | | 50,750.00 |
Tipo Neg.: Compra/venta Especie: PNCAO Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:19 | 88 | 30,000,000 | 1.05700000 | 31,710,000.00 |
Monto Total: | 30,000,000 | | 31,710,000.00 |
Total PNCAO | 30,000,000 | | 31,710,000.00 |
Tipo Neg.: Compra/venta Especie: S11M0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:34 | 97650 | 2,000,000 | 0.79950000 | 1,599,000.00 |
15:28:24 | 52 | 2,000,000 | 0.79825000 | 1,596,500.00 |
Monto Total: | 4,000,000 | | 3,195,500.00 |
Tipo Neg.: Compra/venta Especie: S11M0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:21:33 | 97220 | 842,000,000 | 0.80000000 | 673,600,000.00 |
13:02:10 | 97323 | 728,495 | 0.80100000 | 583,524.49 |
13:21:36 | 97405 | 50,000,000 | 0.79900000 | 39,950,000.00 |
13:24:23 | 97413 | 50,000,000 | 0.80000000 | 40,000,000.00 |
13:31:04 | 97438 | 20,000,000 | 0.80050000 | 16,010,000.00 |
13:46:26 | 97467 | 22,916,697 | 0.80100000 | 18,356,274.29 |
14:17:21 | 97631 | 25,000,000 | 0.80000000 | 20,000,000.00 |
14:21:00 | 97652 | 22,916,697 | 0.80150000 | 18,367,732.64 |
14:54:50 | 97885 | 50,000,000 | 0.79850000 | 39,925,000.00 |
15:12:28 | 97988 | 10,000,000 | 0.79850000 | 7,985,000.00 |
15:30:58 | 61 | 50,000,000 | 0.79900000 | 39,950,000.00 |
15:30:58 | 62 | 30,000,000 | 0.79850000 | 23,955,000.00 |
16:12:42 | 325 | 4,815,000 | 0.79500000 | 3,827,925.00 |
Monto Total: | 1,178,376,889 | | 942,510,456.42 |
Total S11M0 | 1,182,376,889 | | 945,705,956.42 |
Tipo Neg.: Compra/venta Especie: S11O9 Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:39 | 97595 | 2,000,000 | 0.74600000 | 1,492,000.00 |
Monto Total: | 2,000,000 | | 1,492,000.00 |
Tipo Neg.: Compra/venta Especie: S11O9 Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:35:54 | 534 | 9,259,000 | 0.75600000 | 6,999,804.00 |
16:35:54 | 535 | 9,259,000 | 0.75600000 | 6,999,804.00 |
Monto Total: | 18,518,000 | | 13,999,608.00 |
Total S11O9 | 20,518,000 | | 15,491,608.00 |
Tipo Neg.: Compra/venta Especie: S15N9 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:17:30 | 97209 | 5,000,000 | 1.01000000 | 5,050,000.00 |
12:18:19 | 97210 | 5,000,000 | 1.01010000 | 5,050,500.00 |
15:14:55 | 97997 | 40,000,000 | 1.01350000 | 40,540,000.00 |
15:31:44 | 65 | 40,000,000 | 1.01700000 | 40,680,000.00 |
16:35:03 | 527 | 7,858,000 | 1.01800000 | 7,999,444.00 |
16:35:51 | 532 | 20,000,000 | 1.01550000 | 20,310,000.00 |
16:35:54 | 533 | 7,858,000 | 1.01800000 | 7,999,444.00 |
Monto Total: | 125,716,000 | | 127,629,388.00 |
Total S15N9 | 125,716,000 | | 127,629,388.00 |
Tipo Neg.: Compra/venta Especie: S26F0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:47:14 | 97857 | 20,000,000 | 0.82750000 | 16,550,000.00 |
Monto Total: | 20,000,000 | | 16,550,000.00 |
Tipo Neg.: Compra/venta Especie: S26F0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:26:21 | 97233 | 8,000,000 | 0.82700000 | 6,616,000.00 |
12:27:22 | 97236 | 8,000,000 | 0.82700000 | 6,616,000.00 |
15:30:57 | 60 | 10,000,000 | 0.82950000 | 8,295,000.00 |
Monto Total: | 26,000,000 | | 21,527,000.00 |
Total S26F0 | 46,000,000 | | 38,077,000.00 |
Tipo Neg.: Compra/venta Especie: S29Y0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:32:45 | 97074 | 50,000,000 | 1.07000000 | 53,500,000.00 |
11:42:32 | 97098 | 50,000,000 | 1.08000000 | 54,000,000.00 |
15:58:33 | 222 | 266,164,319 | 1.06500000 | 283,464,999.73 |
Monto Total: | 366,164,319 | | 390,964,999.73 |
Total S29Y0 | 366,164,319 | | 390,964,999.73 |
Tipo Neg.: Compra/venta Especie: S29Y0 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:58:58 | 246 | 266,164,319 | 0.01314800 | 3,499,528.46 |
Monto Total: | 266,164,319 | | 3,499,528.46 |
Total S29Y0 | 266,164,319 | | 3,499,528.46 |
Tipo Neg.: Compra/venta Especie: S30A0 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:58 | 97355 | 91,541,200 | 1.25000000 | 114,426,500.00 |
Monto Total: | 91,541,200 | | 114,426,500.00 |
Total S30A0 | 91,541,200 | | 114,426,500.00 |
Tipo Neg.: Compra/venta Especie: S31L0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:04 | 97365 | 15,000,000 | 1.04000000 | 15,600,000.00 |
14:00:27 | 97556 | 10,000,000 | 1.04000000 | 10,400,000.00 |
14:00:27 | 97557 | 10,000,000 | 1.04000000 | 10,400,000.00 |
14:58:13 | 97909 | 25,000,000 | 1.03245000 | 25,811,250.00 |
15:49:26 | 123 | 5,000,000 | 1.03000000 | 5,150,000.00 |
16:20:27 | 410 | 25,000,000 | 1.03005000 | 25,751,250.00 |
16:23:44 | 424 | 25,000,000 | 1.03255000 | 25,813,750.00 |
16:24:37 | 431 | 25,000,000 | 1.02995000 | 25,748,750.00 |
Monto Total: | 140,000,000 | | 144,675,000.00 |
Total S31L0 | 140,000,000 | | 144,675,000.00 |
Tipo Neg.: Compra/venta Especie: S31O9 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:29 | 97153 | 40,000,000 | 1.37000000 | 54,800,000.00 |
12:12:49 | 97190 | 10,000,000 | 1.36500000 | 13,650,000.00 |
13:50:25 | 97500 | 10,000,000 | 1.35750000 | 13,575,000.00 |
13:51:37 | 97505 | 10,000,000 | 1.35750000 | 13,575,000.00 |
13:57:52 | 97542 | 30,000,000 | 1.35750000 | 40,725,000.00 |
14:07:59 | 97602 | 200,000,000 | 1.35900000 | 271,800,000.00 |
14:26:28 | 97670 | 25,000,000 | 1.35750000 | 33,937,500.00 |
15:10:06 | 97970 | 250,000,000 | 1.35650000 | 339,125,000.00 |
15:18:39 | 7 | 130,000,000 | 1.35255000 | 175,831,500.00 |
15:19:32 | 12 | 130,000,000 | 1.35245000 | 175,818,500.00 |
15:31:31 | 64 | 120,000,000 | 1.35250000 | 162,300,000.00 |
Monto Total: | 955,000,000 | | 1,295,137,500.00 |
Total S31O9 | 955,000,000 | | 1,295,137,500.00 |
Tipo Neg.: Compra/venta Especie: T342O Cupón: 015 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:09:09 | 310 | 10,000,000 | 1.03000000 | 10,300,000.00 |
16:13:16 | 326 | 10,000,000 | 1.02800000 | 10,280,000.00 |
Monto Total: | 20,000,000 | | 20,580,000.00 |
Total T342O | 20,000,000 | | 20,580,000.00 |
Tipo Neg.: Compra/venta Especie: TC20P Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:00 | 97710 | 50,000,000 | 2.48500000 | 124,250,000.00 |
15:16:00 | 97999 | 30,000,000 | 2.49000000 | 74,700,000.00 |
Monto Total: | 80,000,000 | | 198,950,000.00 |
Tipo Neg.: Compra/venta Especie: TC20P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:41:44 | 97096 | 5,000,000 | 2.50000000 | 12,500,000.00 |
11:43:33 | 97100 | 10,000,000 | 2.50750000 | 25,075,000.00 |
11:45:46 | 97108 | 10,000,000 | 2.51000000 | 25,100,000.00 |
11:59:02 | 97155 | 5,000,000 | 2.50000000 | 12,500,000.00 |
11:59:18 | 97156 | 10,000,000 | 2.50000000 | 25,000,000.00 |
12:01:57 | 97158 | 5,000,000 | 2.49500000 | 12,475,000.00 |
12:03:56 | 97165 | 10,000,000 | 2.49750000 | 24,975,000.00 |
12:14:41 | 97195 | 10,000,000 | 2.48500000 | 24,850,000.00 |
12:23:46 | 97228 | 6,000,000 | 2.48000000 | 14,880,000.00 |
12:46:22 | 97271 | 5,000,000 | 2.47750000 | 12,387,500.00 |
12:48:20 | 97273 | 500,000 | 2.51250000 | 1,256,250.00 |
12:55:50 | 97308 | 5,000,000 | 2.47750000 | 12,387,500.00 |
13:01:42 | 97321 | 5,000,000 | 2.47750000 | 12,387,500.00 |
13:03:27 | 97328 | 5,000,000 | 2.47750000 | 12,387,500.00 |
13:11:24 | 97354 | 10,000,000 | 2.47750000 | 24,775,000.00 |
13:16:05 | 97378 | 5,000,000 | 2.49250000 | 12,462,500.00 |
13:17:05 | 97381 | 10,000,000 | 2.47500000 | 24,750,000.00 |
13:18:47 | 97389 | 5,000,000 | 2.47250000 | 12,362,500.00 |
13:19:02 | 97393 | 10,000,000 | 2.47500000 | 24,750,000.00 |
13:19:09 | 97396 | 12,000,000 | 2.47500000 | 29,700,000.00 |
13:27:59 | 97421 | 5,000,000 | 2.46750000 | 12,337,500.00 |
14:02:07 | 97573 | 3,876,211 | 2.45500000 | 9,516,098.00 |
14:11:20 | 97616 | 500,000 | 2.51500000 | 1,257,500.00 |
14:18:28 | 97634 | 6,014,657 | 2.52000000 | 15,156,935.64 |
14:20:15 | 97646 | 7,000,000 | 2.51750000 | 17,622,500.00 |
14:25:40 | 97665 | 1,000,000 | 2.47000000 | 2,470,000.00 |
14:30:29 | 97697 | 20,000,000 | 2.50050000 | 50,010,000.00 |
14:36:26 | 97723 | 5,000,000 | 2.46500000 | 12,325,000.00 |
14:39:08 | 97830 | 405,000 | 2.47400000 | 1,001,970.00 |
14:49:54 | 97867 | 5,000,000 | 2.46500000 | 12,325,000.00 |
15:12:26 | 97987 | 5,000,000 | 2.45100000 | 12,255,000.00 |
15:14:38 | 97993 | 3,367,090 | 2.45000000 | 8,249,370.50 |
15:46:09 | 108 | 10,000,000 | 2.45500000 | 24,550,000.00 |
15:51:50 | 137 | 5,000,000 | 2.45300000 | 12,265,000.00 |
15:52:05 | 138 | 8,700,000 | 2.45000000 | 21,315,000.00 |
15:52:05 | 139 | 5,000,000 | 2.45350000 | 12,267,500.00 |
15:52:06 | 140 | 5,000,000 | 2.45350000 | 12,267,500.00 |
16:11:32 | 321 | 5,000,000 | 2.45000000 | 12,250,000.00 |
16:16:57 | 381 | 7,000,000 | 2.45250000 | 17,167,500.00 |
16:22:15 | 420 | 4,000,000 | 2.45100000 | 9,804,000.00 |
16:27:46 | 479 | 10,000,000 | 2.46000000 | 24,600,000.00 |
16:34:06 | 520 | 5,000,000 | 2.45000000 | 12,250,000.00 |
16:41:04 | 539 | 20,000,000 | 2.45750000 | 49,150,000.00 |
16:50:56 | 583 | 5,000,000 | 2.45290000 | 12,264,500.00 |
16:55:36 | 657 | 1,000,000 | 2.44600000 | 2,446,000.00 |
Monto Total: | 296,362,958 | | 734,085,124.14 |
Total TC20P | 376,362,958 | | 933,035,124.14 |
Tipo Neg.: Compra/venta Especie: TC20P Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:04 | 498 | 45,000,000 | 0.03006000 | 1,352,700.00 |
Monto Total: | 45,000,000 | | 1,352,700.00 |
Total TC20P | 45,000,000 | | 1,352,700.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:29 | 417 | 8,100,000 | 2.23500000 | 18,103,500.00 |
16:59:30 | 679 | 23,000,000 | 2.25000000 | 51,750,000.00 |
Monto Total: | 31,100,000 | | 69,853,500.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:21:53 | 418 | 8,100,000 | 2.19837200 | 17,806,813.20 |
Monto Total: | 8,100,000 | | 17,806,813.20 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:06 | 97183 | 5,000,000 | 2.27000000 | 11,350,000.00 |
13:30:52 | 97437 | 5,000,000 | 2.24250000 | 11,212,500.00 |
13:49:10 | 97485 | 850,000 | 2.26000000 | 1,921,000.00 |
13:51:00 | 97502 | 50,000,000 | 2.26000000 | 113,000,000.00 |
14:06:53 | 97598 | 1,400,000 | 2.26000000 | 3,164,000.00 |
14:07:14 | 97599 | 4,500,000 | 2.23500000 | 10,057,500.00 |
14:07:40 | 97601 | 500,000 | 2.23500000 | 1,117,500.00 |
14:08:54 | 97603 | 22,000,000 | 2.27000000 | 49,940,000.00 |
14:09:27 | 97610 | 28,000,000 | 2.27000000 | 63,560,000.00 |
14:40:38 | 97837 | 4,500,000 | 2.25000000 | 10,125,000.00 |
14:40:46 | 97838 | 13,000,000 | 2.23500000 | 29,055,000.00 |
15:37:30 | 75 | 5,000,000 | 2.24500000 | 11,225,000.00 |
15:38:01 | 79 | 20,000,000 | 2.24000000 | 44,800,000.00 |
16:18:43 | 400 | 6,000,000 | 2.24500000 | 13,470,000.00 |
16:39:26 | 538 | 5,557,000 | 2.24000000 | 12,447,680.00 |
16:52:13 | 591 | 9,000,000 | 2.25250000 | 20,272,500.00 |
Monto Total: | 180,307,000 | | 406,717,680.00 |
Total TC21P | 219,507,000 | | 494,377,993.20 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:59:38 | 681 | 197,285,000 | 1.59100000 | 313,880,435.00 |
Monto Total: | 197,285,000 | | 313,880,435.00 |
Total TC23P | 197,285,000 | | 313,880,435.00 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 011 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:33 | 97261 | 21,710,000 | 0.85000000 | 18,453,500.00 |
15:18:29 | 5 | 8,172,080 | 0.83000000 | 6,782,826.39 |
Monto Total: | 29,882,080 | | 25,236,326.39 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 011 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:30 | 97445 | 19,386,847 | 0.84000000 | 16,284,951.47 |
16:34:00 | 517 | 50,000,000 | 0.84000000 | 42,000,000.00 |
Monto Total: | 69,386,847 | | 58,284,951.47 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:35:01 | 97079 | 5,000,000 | 0.85500000 | 4,275,000.00 |
11:37:24 | 97086 | 5,000,000 | 0.86000000 | 4,300,000.00 |
11:40:22 | 97091 | 5,000,000 | 0.86000000 | 4,300,000.00 |
11:43:32 | 97099 | 5,000,000 | 0.86250000 | 4,312,500.00 |
12:11:00 | 97182 | 10,000,000 | 0.85000000 | 8,500,000.00 |
12:20:25 | 97215 | 10,000,000 | 0.87000000 | 8,700,000.00 |
12:32:48 | 97244 | 10,000,000 | 0.85250000 | 8,525,000.00 |
12:50:13 | 97284 | 10,000,000 | 0.84500000 | 8,450,000.00 |
12:55:31 | 97304 | 10,000,000 | 0.84500000 | 8,450,000.00 |
13:08:59 | 97347 | 10,000,000 | 0.85500000 | 8,550,000.00 |
13:10:31 | 97349 | 10,000,000 | 0.84000000 | 8,400,000.00 |
13:12:04 | 97358 | 30,000,000 | 0.84500000 | 25,350,000.00 |
13:21:50 | 97407 | 10,000,000 | 0.84750000 | 8,475,000.00 |
13:28:09 | 97424 | 25,000,000 | 0.84250000 | 21,062,500.00 |
14:36:21 | 97722 | 10,000,000 | 0.83750000 | 8,375,000.00 |
14:49:21 | 97861 | 10,000,000 | 0.83900000 | 8,390,000.00 |
15:06:45 | 97958 | 3,000,000 | 0.83200000 | 2,496,000.00 |
15:14:00 | 97992 | 10,000,000 | 0.82000000 | 8,200,000.00 |
15:37:48 | 77 | 2,000,000 | 0.83250000 | 1,665,000.00 |
16:00:23 | 258 | 40,000,000 | 0.82750000 | 33,100,000.00 |
Monto Total: | 230,000,000 | | 193,876,000.00 |
Total TJ20P | 329,268,927 | | 277,397,277.86 |
Tipo Neg.: Compra/venta Especie: TJ20P Cupón: 011 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:08 | 504 | 59,613,153 | 0.01043000 | 621,765.18 |
Monto Total: | 59,613,153 | | 621,765.18 |
Total TJ20P | 59,613,153 | | 621,765.18 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:23:28 | 97024 | 157,894,737 | 0.57000000 | 90,000,000.08 |
Monto Total: | 157,894,737 | | 90,000,000.08 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:30 | 506 | 50,000,000 | 0.59000000 | 29,500,000.00 |
Monto Total: | 50,000,000 | | 29,500,000.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:36:08 | 97081 | 15,000,000 | 0.60250000 | 9,037,500.00 |
12:35:47 | 97258 | 20,000,000 | 0.60750000 | 12,150,000.00 |
13:19:13 | 97398 | 20,000,000 | 0.61500000 | 12,300,000.00 |
13:38:33 | 97460 | 20,000,000 | 0.60750000 | 12,150,000.00 |
13:40:26 | 97461 | 30,000,000 | 0.59750000 | 17,925,000.00 |
14:23:28 | 97658 | 25,000,000 | 0.61005000 | 15,251,250.00 |
14:23:48 | 97661 | 25,000,000 | 0.61005000 | 15,251,250.00 |
14:24:54 | 97663 | 50,000,000 | 0.60995000 | 30,497,500.00 |
14:27:49 | 97677 | 20,000,000 | 0.61255000 | 12,251,000.00 |
14:54:51 | 97888 | 20,000,000 | 0.61245000 | 12,249,000.00 |
14:58:18 | 97911 | 10,000,000 | 0.60500000 | 6,050,000.00 |
16:01:48 | 275 | 40,000,000 | 0.58250000 | 23,300,000.00 |
16:16:20 | 369 | 3,000,000 | 0.58500000 | 1,755,000.00 |
16:21:23 | 413 | 5,000,000 | 0.58500000 | 2,925,000.00 |
16:31:40 | 501 | 20,000,000 | 0.58500000 | 11,700,000.00 |
16:32:16 | 505 | 3,000,000 | 0.59000000 | 1,770,000.00 |
16:34:03 | 519 | 54,100,000 | 0.60000000 | 32,460,000.00 |
16:34:55 | 524 | 135,260,000 | 0.60000000 | 81,156,000.00 |
Monto Total: | 515,360,000 | | 310,178,500.00 |
Total TO21P | 723,254,737 | | 429,678,500.08 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:52 | 480 | 54,100,000 | 0.00739380 | 400,004.58 |
Monto Total: | 54,100,000 | | 400,004.58 |
Total TO21P | 54,100,000 | | 400,004.58 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:38:50 | 97088 | 50,000,000 | 0.49000000 | 24,500,000.00 |
13:01:51 | 97322 | 1,500,000,000 | 0.49850000 | 747,750,000.00 |
14:31:35 | 97699 | 1,500,000,000 | 0.49800000 | 747,000,000.00 |
Monto Total: | 3,050,000,000 | | 1,519,250,000.00 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:57 | 97703 | 1,500,000,000 | 0.49884600 | 748,269,000.00 |
14:59:17 | 97919 | 267,527,000 | 0.45505000 | 121,738,161.35 |
15:00:51 | 97936 | 267,527,000 | 0.45495000 | 121,711,408.65 |
15:27:28 | 45 | 2,105,500 | 0.47500000 | 1,000,112.50 |
15:29:55 | 56 | 950,000,000 | 0.49924000 | 474,278,000.00 |
16:03:23 | 283 | 60,000,000 | 0.47250000 | 28,350,000.00 |
16:08:45 | 308 | 60,000,000 | 0.47300000 | 28,380,000.00 |
16:25:59 | 458 | 10,000,000 | 0.46500000 | 4,650,000.00 |
16:56:28 | 664 | 550,000,000 | 0.49924000 | 274,582,000.00 |
Monto Total: | 3,667,159,500 | | 1,802,958,682.50 |
Total TO23P | 6,717,159,500 | | 3,322,208,682.50 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:15 | 509 | 100,000,000 | 0.43000000 | 43,000,000.00 |
Monto Total: | 100,000,000 | | 43,000,000.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:55 | 97572 | 455,000,000 | 0.44500000 | 202,475,000.00 |
14:03:57 | 97583 | 182,000,000 | 0.44500000 | 80,990,000.00 |
14:55:20 | 97890 | 100,000,000 | 0.44000000 | 44,000,000.00 |
15:13:23 | 97990 | 100,000,000 | 0.44050000 | 44,050,000.00 |
Monto Total: | 837,000,000 | | 371,515,000.00 |
Total TO26P | 937,000,000 | | 414,515,000.00 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 007 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:23 | 97548 | 455,000,000 | 0.00549382 | 2,499,688.10 |
13:59:17 | 97552 | 182,000,000 | 0.00549382 | 999,875.23 |
Monto Total: | 637,000,000 | | 3,499,563.33 |
Total TO26P | 637,000,000 | | 3,499,563.33 |
Tipo Neg.: Compra/venta Especie: U15N9 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:06:03 | 97951 | 99,000 | 38.70000000 | 3,831,300.00 |
16:59:04 | 676 | 99,000 | 38.71000000 | 3,832,290.00 |
Monto Total: | 198,000 | | 7,663,590.00 |
Total U15N9 | 198,000 | | 7,663,590.00 |
Tipo Neg.: Compra/venta Especie: U25O9 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:04:26 | 97946 | 1,000,000 | 38.70000000 | 38,700,000.00 |
15:04:44 | 97948 | 1,000,000 | 38.71000000 | 38,710,000.00 |
Monto Total: | 2,000,000 | | 77,410,000.00 |
Total U25O9 | 2,000,000 | | 77,410,000.00 |
Tipo Neg.: Compra/venta Especie: U30G9 Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:16 | 97488 | 1,147,541 | 24.55250000 | 28,175,000.40 |
13:51:54 | 97508 | 1,184,984 | 24.52200000 | 29,058,177.64 |
Monto Total: | 2,332,525 | | 57,233,178.04 |
Total U30G9 | 2,332,525 | | 57,233,178.04 |
Tipo Neg.: Compra/venta Especie: Y22E0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:10:44 | 97180 | 50,000,000 | 0.99887800 | 49,943,900.00 |
12:10:51 | 97181 | 49,500,000 | 0.99887800 | 49,444,461.00 |
13:18:40 | 97387 | 100,000,000 | 0.99885800 | 99,885,800.00 |
13:18:51 | 97390 | 100,000,000 | 0.99885800 | 99,885,800.00 |
13:18:57 | 97391 | 100,000,000 | 0.99885800 | 99,885,800.00 |
13:19:05 | 97394 | 50,000,000 | 0.99885800 | 49,942,900.00 |
13:49:17 | 97489 | 500,000,000 | 0.99881000 | 499,405,000.00 |
13:56:04 | 97531 | 175,000,000 | 0.99881000 | 174,791,750.00 |
14:38:27 | 97826 | 325,000,000 | 0.99881000 | 324,613,250.00 |
14:45:51 | 97850 | 300,000,000 | 0.99879600 | 299,638,800.00 |
Monto Total: | 1,749,500,000 | | 1,747,437,461.00 |
Total Y22E0 | 1,749,500,000 | | 1,747,437,461.00 |
Tipo Neg.: Compra/venta Especie: Y23E0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:44 | 97897 | 240,000,000 | 0.99771800 | 239,452,320.00 |
15:24:45 | 34 | 400,000,000 | 0.99765000 | 399,060,000.00 |
15:27:27 | 44 | 100,000,000 | 0.99765000 | 99,765,000.00 |
15:30:05 | 58 | 100,000,000 | 0.99765000 | 99,765,000.00 |
16:41:33 | 545 | 100,000,000 | 0.99770391 | 99,770,391.00 |
Monto Total: | 940,000,000 | | 937,812,711.00 |
Total Y23E0 | 940,000,000 | | 937,812,711.00 |
Tipo Neg.: Compra/venta Especie: YCANO Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:08 | 97327 | 850,000 | 63.70000000 | 54,145,000.00 |
13:06:15 | 97341 | 1,730,000 | 63.70000000 | 110,201,000.00 |
15:28:23 | 51 | 2,580,000 | 63.70000000 | 164,346,000.00 |
Monto Total: | 5,160,000 | | 328,692,000.00 |
Tipo Neg.: Compra/venta Especie: YCANO Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:51:58 | 590 | 1,730,000 | 63.75410100 | 110,294,594.73 |
Monto Total: | 1,730,000 | | 110,294,594.73 |
Total YCANO | 6,890,000 | | 438,986,594.73 |
Tipo Neg.: Compra/venta Especie: YFC1O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:00:10 | 97932 | 20,000 | 73.35000000 | 1,467,000.00 |
Monto Total: | 20,000 | | 1,467,000.00 |
Total YFC1O | 20,000 | | 1,467,000.00 |
Tipo Neg.: Pase Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:08 | 97285 | 190,000,000 | 2.05000000 | 389,500,000.00 |
Monto Total: | 190,000,000 | | 389,500,000.00 |
Tipo Neg.: Pase Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:08 | 97286 | 190,000,000 | 2.05152700 | 389,790,130.00 |
Monto Total: | 190,000,000 | | 389,790,130.00 |
Total A2M2P | 380,000,000 | | 779,290,130.00 |
Tipo Neg.: Pase Especie: AF20D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:10 | 97213 | 740,800 | 54.00000000 | 40,003,200.00 |
12:21:23 | 97218 | 6,486,100 | 54.00000000 | 350,249,400.00 |
12:21:51 | 97221 | 148,100 | 54.00000000 | 7,997,400.00 |
12:22:24 | 97223 | 2,129,000 | 54.00000000 | 114,966,000.00 |
12:22:57 | 97225 | 1,296,000 | 54.00000000 | 69,984,000.00 |
Monto Total: | 10,800,000 | | 583,200,000.00 |
Tipo Neg.: Pase Especie: AF20D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:20:11 | 97214 | 740,800 | 54.04360000 | 40,035,498.87 |
12:21:24 | 97219 | 6,486,100 | 54.05175000 | 350,585,055.67 |
12:21:52 | 97222 | 148,100 | 54.05175000 | 8,005,064.17 |
12:22:25 | 97224 | 2,129,000 | 54.05175000 | 115,076,175.75 |
12:22:57 | 97227 | 1,296,000 | 54.05175000 | 70,051,068.00 |
Monto Total: | 10,800,000 | | 583,752,862.46 |
Total AF20D | 21,600,000 | | 1,166,952,862.46 |
Tipo Neg.: Pase Especie: TC20P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:10 | 97282 | 188,400,000 | 2.38000000 | 448,392,000.00 |
Monto Total: | 188,400,000 | | 448,392,000.00 |
Tipo Neg.: Pase Especie: TC20P Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:11 | 97283 | 188,400,000 | 2.38177000 | 448,725,468.00 |
Monto Total: | 188,400,000 | | 448,725,468.00 |
Total TC20P | 376,800,000 | | 897,117,468.00 |
Tipo Neg.: Pase Af. Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:44:28 | 97102 | 1,000,000 | 1.77862100 | 1,778,621.00 |
15:40:53 | 84 | 3,500,000 | 1.77862100 | 6,225,173.50 |
Monto Total: | 4,500,000 | | 8,003,794.50 |
Tipo Neg.: Pase Af. Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:44:28 | 97103 | 1,000,000 | 1.77983923 | 1,779,839.23 |
15:40:53 | 85 | 3,500,000 | 1.77983923 | 6,229,437.32 |
Monto Total: | 4,500,000 | | 8,009,276.55 |
Total A2M2P | 9,000,000 | | 16,013,071.05 |
Tipo Neg.: Pase Af. Especie: AO20D Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:18:22 | 97041 | 1,000,000 | 25.85928300 | 25,859,283.00 |
Monto Total: | 1,000,000 | | 25,859,283.00 |
Tipo Neg.: Pase Af. Especie: AO20D Cupón: 009 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:18:22 | 97042 | 1,000,000 | 25.88407957 | 25,884,079.57 |
Monto Total: | 1,000,000 | | 25,884,079.57 |
Total AO20D | 2,000,000 | | 51,743,362.57 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:06:25 | 97952 | 2,000,000 | 29.26737000 | 58,534,740.00 |
Monto Total: | 2,000,000 | | 58,534,740.00 |
Tipo Neg.: Pase Af. Especie: AY24D Cupón: 012 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:06:25 | 97953 | 2,000,000 | 29.30265122 | 58,605,302.43 |
Monto Total: | 2,000,000 | | 58,605,302.43 |
Total AY24D | 4,000,000 | | 117,140,042.43 |
Tipo Neg.: Pase Af. Especie: TC20P Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:43 | 97617 | 17,000,000 | 2.15100000 | 36,567,000.00 |
15:00:50 | 97933 | 2,000,000 | 2.15100000 | 4,302,000.00 |
Monto Total: | 19,000,000 | | 40,869,000.00 |
Tipo Neg.: Pase Af. Especie: TC20P Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:43 | 97618 | 17,000,000 | 2.15306260 | 36,602,064.25 |
15:00:50 | 97934 | 2,000,000 | 2.15288581 | 4,305,771.62 |
Monto Total: | 19,000,000 | | 40,907,835.87 |
Total TC20P | 38,000,000 | | 81,776,835.87 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:10:28 | 97021 | 150,000,000 | 0.93044700 | 139,567,050.00 |
11:07:29 | 97033 | 800,000,000 | 0.93044700 | 744,357,600.00 |
11:07:40 | 97035 | 190,000,000 | 0.93044700 | 176,784,930.00 |
11:08:09 | 97037 | 190,000,000 | 0.93044700 | 176,784,930.00 |
11:12:19 | 97039 | 201,000,000 | 0.93044700 | 187,019,847.00 |
11:21:06 | 97044 | 8,000,000 | 0.93044700 | 7,443,576.00 |
11:21:47 | 97048 | 12,000,000 | 0.93044700 | 11,165,364.00 |
11:31:13 | 97071 | 5,000,000 | 0.93044700 | 4,652,235.00 |
11:46:14 | 97109 | 500,000,000 | 0.93044700 | 465,223,500.00 |
11:56:47 | 97148 | 5,000,000 | 0.93044700 | 4,652,235.00 |
11:56:59 | 97150 | 5,000,000 | 0.93044700 | 4,652,235.00 |
Monto Total: | 2,066,000,000 | | 1,922,303,502.00 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:10:28 | 97022 | 150,000,000 | 0.93057446 | 139,586,168.77 |
11:07:29 | 97034 | 800,000,000 | 0.93057446 | 744,459,566.79 |
11:07:40 | 97036 | 190,000,000 | 0.93059995 | 176,813,990.54 |
11:08:09 | 97038 | 190,000,000 | 0.93057446 | 176,809,147.11 |
11:12:19 | 97040 | 201,000,000 | 0.93057446 | 187,045,466.16 |
11:46:14 | 97110 | 500,000,000 | 0.93057446 | 465,287,229.25 |
Monto Total: | 2,031,000,000 | | 1,890,001,568.62 |
Tipo Neg.: Pase Af. Especie: TN20P Cupón: 004 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:21:06 | 97045 | 8,000,000 | 0.93312363 | 7,464,989.03 |
11:21:47 | 97049 | 12,000,000 | 0.93312363 | 11,197,483.54 |
11:31:13 | 97072 | 5,000,000 | 0.93312363 | 4,665,618.14 |
11:56:47 | 97149 | 5,000,000 | 0.93312363 | 4,665,618.14 |
11:56:59 | 97151 | 5,000,000 | 0.93276674 | 4,663,833.72 |
Monto Total: | 35,000,000 | | 32,657,542.57 |
Total TN20P | 4,132,000,000 | | 3,844,962,613.19 |
Tipo Neg.: Pase Af. Especie: Y04F0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:59 | 89 | 6,000,000,000 | 0.89145000 | 5,348,700,000.00 |
15:43:07 | 91 | 500,000,000 | 0.89145000 | 445,725,000.00 |
15:43:20 | 93 | 4,150,000,000 | 0.89145000 | 3,699,517,500.00 |
15:43:22 | 95 | 1,023,000,000 | 0.89145000 | 911,953,350.00 |
15:43:50 | 98 | 1,627,000,000 | 0.89145000 | 1,450,389,150.00 |
15:44:58 | 100 | 600,000,000 | 0.89145000 | 534,870,000.00 |
15:45:39 | 102 | 370,000,000 | 0.89145000 | 329,836,500.00 |
15:49:40 | 124 | 4,050,000,000 | 0.89145000 | 3,610,372,500.00 |
15:51:02 | 129 | 13,450,000,000 | 0.89145000 | 11,990,002,500.00 |
15:52:14 | 141 | 1,571,000,000 | 0.89145000 | 1,400,467,950.00 |
15:52:55 | 144 | 500,000,000 | 0.89145000 | 445,725,000.00 |
15:53:33 | 148 | 100,000,000 | 0.89145000 | 89,145,000.00 |
15:57:05 | 158 | 22,000,000 | 0.89145000 | 19,611,900.00 |
16:00:03 | 252 | 1,270,000,000 | 0.89145000 | 1,132,141,500.00 |
16:03:02 | 279 | 5,000,000,000 | 0.89145000 | 4,457,250,000.00 |
16:07:59 | 302 | 1,000,000,000 | 0.89145000 | 891,450,000.00 |
16:09:44 | 312 | 1,800,000,000 | 0.89145000 | 1,604,610,000.00 |
16:10:23 | 314 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:11:00 | 317 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:11:08 | 319 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:11:51 | 322 | 280,000,000 | 0.89145000 | 249,606,000.00 |
16:13:16 | 327 | 5,300,000,000 | 0.89145000 | 4,724,685,000.00 |
16:13:25 | 329 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:13:32 | 331 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:13:39 | 333 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:13:47 | 335 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:13:55 | 337 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:14:05 | 339 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:14:11 | 341 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:14:21 | 343 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:14:37 | 345 | 200,000,000 | 0.89145000 | 178,290,000.00 |
16:14:48 | 347 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:14:55 | 349 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:15:02 | 351 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:15:08 | 353 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:15:17 | 355 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:15:22 | 357 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:15:31 | 359 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:16:22 | 370 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:16:35 | 373 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:16:45 | 377 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:16:51 | 379 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:16:58 | 382 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:17:04 | 384 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:17:10 | 386 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:17:19 | 388 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:17:43 | 390 | 350,000,000 | 0.89145000 | 312,007,500.00 |
16:17:55 | 392 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:18:02 | 394 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:18:08 | 396 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:18:42 | 398 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:23:57 | 426 | 1,000,000,000 | 0.89145000 | 891,450,000.00 |
16:24:01 | 428 | 600,000,000 | 0.89145000 | 534,870,000.00 |
16:24:43 | 432 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:24:53 | 434 | 2,000,000,000 | 0.89145000 | 1,782,900,000.00 |
16:24:54 | 436 | 4,600,000,000 | 0.89145000 | 4,100,670,000.00 |
16:24:58 | 438 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:09 | 440 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:18 | 442 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:25 | 444 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:32 | 446 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:39 | 451 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:46 | 453 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:25:57 | 455 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:04 | 459 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:10 | 461 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:17 | 463 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:25 | 465 | 500,000,000 | 0.89145000 | 445,725,000.00 |
16:26:25 | 467 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:34 | 469 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:42 | 471 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:48 | 473 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:57 | 475 | 561,000,000 | 0.89145000 | 500,103,450.00 |
16:26:58 | 477 | 2,500,000,000 | 0.89145000 | 2,228,625,000.00 |
16:28:46 | 483 | 300,000,000 | 0.89145000 | 267,435,000.00 |
16:28:47 | 485 | 600,000,000 | 0.89145000 | 534,870,000.00 |
16:29:35 | 488 | 200,000,000 | 0.89145000 | 178,290,000.00 |
16:30:13 | 492 | 30,000,000 | 0.89145000 | 26,743,500.00 |
16:30:39 | 496 | 10,000,000 | 0.89145000 | 8,914,500.00 |
16:33:02 | 507 | 2,000,000 | 0.89145000 | 1,782,900.00 |
16:34:43 | 521 | 240,000,000 | 0.89145000 | 213,948,000.00 |
16:35:00 | 525 | 90,000,000 | 0.89145000 | 80,230,500.00 |
16:35:24 | 528 | 10,000,000 | 0.89145000 | 8,914,500.00 |
16:35:46 | 530 | 1,000,000 | 0.89145000 | 891,450.00 |
16:41:21 | 540 | 478,500,000 | 0.89145000 | 426,558,825.00 |
16:41:32 | 543 | 478,500,000 | 0.89145000 | 426,558,825.00 |
16:42:02 | 546 | 1,160,000,000 | 0.89145000 | 1,034,082,000.00 |
16:43:00 | 548 | 20,000,000 | 0.89145000 | 17,829,000.00 |
16:43:20 | 550 | 2,737,000,000 | 0.89145000 | 2,439,898,650.00 |
16:45:41 | 554 | 110,000,000 | 0.89145000 | 98,059,500.00 |
16:46:05 | 556 | 525,000,000 | 0.89145000 | 468,011,250.00 |
16:46:56 | 559 | 478,500,000 | 0.89145000 | 426,558,825.00 |
16:47:03 | 561 | 3,500,000,000 | 0.89145000 | 3,120,075,000.00 |
16:47:06 | 563 | 478,500,000 | 0.89145000 | 426,558,825.00 |
16:48:07 | 568 | 700,000,000 | 0.89145000 | 624,015,000.00 |
16:48:36 | 572 | 280,000,000 | 0.89145000 | 249,606,000.00 |
16:48:45 | 576 | 17,400,000,000 | 0.89145000 | 15,511,230,000.00 |
16:51:29 | 585 | 58,000,000,000 | 0.89145000 | 51,704,100,000.00 |
16:51:55 | 588 | 2,000,000,000 | 0.89145000 | 1,782,900,000.00 |
16:52:34 | 592 | 1,000,000,000 | 0.89145000 | 891,450,000.00 |
16:52:49 | 595 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:52:53 | 597 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:52:58 | 599 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:11 | 602 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:15 | 604 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:19 | 606 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:24 | 608 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:29 | 611 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:33 | 613 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:34 | 615 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:39 | 619 | 81,000,000 | 0.89145000 | 72,207,450.00 |
16:53:44 | 623 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:51 | 626 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:52 | 628 | 300,000,000 | 0.89145000 | 267,435,000.00 |
16:53:54 | 630 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:53:57 | 632 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:54:03 | 634 | 81,000,000 | 0.89145000 | 72,207,450.00 |
16:54:03 | 636 | 9,000,000,000 | 0.89145000 | 8,023,050,000.00 |
16:54:04 | 638 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:54:12 | 640 | 81,000,000 | 0.89145000 | 72,207,450.00 |
16:54:13 | 642 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:54:19 | 644 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:54:26 | 646 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:54:42 | 650 | 82,000,000 | 0.89145000 | 73,098,900.00 |
16:55:07 | 652 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:55:28 | 654 | 1,700,000,000 | 0.89145000 | 1,515,465,000.00 |
16:55:51 | 660 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:57:08 | 665 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:57:17 | 667 | 750,000,000 | 0.89145000 | 668,587,500.00 |
16:58:25 | 672 | 20,000,000 | 0.89145000 | 17,829,000.00 |
Monto Total: | 211,074,000,000 | | 188,161,917,300.00 |
Tipo Neg.: Pase Af. Especie: Y04F0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:42:59 | 90 | 6,000,000,000 | 0.89251852 | 5,355,111,113.01 |
15:43:07 | 92 | 500,000,000 | 0.89251852 | 446,259,259.42 |
15:43:20 | 94 | 4,150,000,000 | 0.89251852 | 3,703,951,853.17 |
15:43:22 | 96 | 1,023,000,000 | 0.89251852 | 913,046,444.77 |
15:43:50 | 99 | 1,627,000,000 | 0.89251852 | 1,452,127,630.15 |
15:44:58 | 101 | 600,000,000 | 0.89251852 | 535,511,111.30 |
15:45:39 | 103 | 370,000,000 | 0.89251852 | 330,231,851.97 |
15:49:40 | 125 | 4,050,000,000 | 0.89251852 | 3,614,700,001.28 |
15:51:02 | 130 | 13,450,000,000 | 0.89251852 | 12,004,374,078.34 |
15:52:14 | 142 | 1,571,000,000 | 0.89251852 | 1,402,146,593.09 |
15:52:55 | 145 | 500,000,000 | 0.89251852 | 446,259,259.42 |
15:53:33 | 149 | 100,000,000 | 0.89251852 | 89,251,851.88 |
15:57:05 | 159 | 22,000,000 | 0.89251852 | 19,635,407.41 |
16:00:03 | 253 | 1,270,000,000 | 0.89251852 | 1,133,498,518.92 |
16:03:02 | 280 | 5,000,000,000 | 0.89251852 | 4,462,592,594.18 |
16:07:59 | 303 | 1,000,000,000 | 0.89251852 | 892,518,518.84 |
16:09:44 | 313 | 1,800,000,000 | 0.89251852 | 1,606,533,333.90 |
16:10:23 | 315 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:11:00 | 318 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:11:08 | 320 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:11:51 | 323 | 280,000,000 | 0.89251852 | 249,905,185.27 |
16:13:16 | 328 | 5,300,000,000 | 0.89251852 | 4,730,348,149.83 |
16:13:25 | 330 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:13:32 | 332 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:13:39 | 334 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:13:47 | 336 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:13:55 | 338 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:14:05 | 340 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:14:11 | 342 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:14:21 | 344 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:14:37 | 346 | 200,000,000 | 0.89251852 | 178,503,703.77 |
16:14:48 | 348 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:14:55 | 350 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:15:02 | 352 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:15:08 | 354 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:15:17 | 356 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:15:22 | 358 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:15:31 | 360 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:16:22 | 371 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:16:35 | 374 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:16:45 | 378 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:16:51 | 380 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:16:58 | 383 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:17:04 | 385 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:17:10 | 387 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:17:19 | 389 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:17:43 | 391 | 350,000,000 | 0.89251852 | 312,381,481.59 |
16:17:55 | 393 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:18:02 | 395 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:18:08 | 397 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:18:42 | 399 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:23:57 | 427 | 1,000,000,000 | 0.89251852 | 892,518,518.84 |
16:24:01 | 429 | 600,000,000 | 0.89251852 | 535,511,111.30 |
16:24:43 | 433 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:24:53 | 435 | 2,000,000,000 | 0.89251852 | 1,785,037,037.67 |
16:24:54 | 437 | 4,600,000,000 | 0.89251852 | 4,105,585,186.64 |
16:24:58 | 439 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:09 | 441 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:18 | 443 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:25 | 445 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:32 | 447 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:39 | 452 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:46 | 454 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:25:57 | 456 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:04 | 460 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:10 | 462 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:17 | 464 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:25 | 466 | 500,000,000 | 0.89251852 | 446,259,259.42 |
16:26:25 | 468 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:34 | 470 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:42 | 472 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:48 | 474 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:57 | 476 | 561,000,000 | 0.89251852 | 500,702,889.07 |
16:26:58 | 478 | 2,500,000,000 | 0.89251852 | 2,231,296,297.09 |
16:28:46 | 484 | 300,000,000 | 0.89251852 | 267,755,555.65 |
16:28:47 | 486 | 600,000,000 | 0.89251852 | 535,511,111.30 |
16:29:35 | 489 | 200,000,000 | 0.89251852 | 178,503,703.77 |
16:30:13 | 493 | 30,000,000 | 0.89251852 | 26,775,555.57 |
16:30:39 | 497 | 10,000,000 | 0.89251852 | 8,925,185.19 |
16:33:02 | 508 | 2,000,000 | 0.89251852 | 1,785,037.04 |
16:34:43 | 522 | 240,000,000 | 0.89251852 | 214,204,444.52 |
16:35:00 | 526 | 90,000,000 | 0.89251852 | 80,326,666.70 |
16:35:24 | 529 | 10,000,000 | 0.89251852 | 8,925,185.19 |
16:35:46 | 531 | 1,000,000 | 0.89251852 | 892,518.52 |
16:41:21 | 541 | 478,500,000 | 0.89251852 | 427,070,111.26 |
16:41:32 | 544 | 478,500,000 | 0.89251852 | 427,070,111.26 |
16:42:02 | 547 | 1,160,000,000 | 0.89251852 | 1,035,321,481.85 |
16:43:00 | 549 | 20,000,000 | 0.89251852 | 17,850,370.38 |
16:43:20 | 551 | 2,737,000,000 | 0.89251852 | 2,442,823,186.05 |
16:45:41 | 555 | 110,000,000 | 0.89251852 | 98,177,037.07 |
16:46:05 | 557 | 525,000,000 | 0.89251852 | 468,572,222.39 |
16:46:56 | 560 | 478,500,000 | 0.89251852 | 427,070,111.26 |
16:47:03 | 562 | 3,500,000,000 | 0.89251852 | 3,123,814,815.92 |
16:47:06 | 564 | 478,500,000 | 0.89251852 | 427,070,111.26 |
16:48:07 | 569 | 700,000,000 | 0.89251852 | 624,762,963.18 |
16:48:36 | 573 | 280,000,000 | 0.89251852 | 249,905,185.27 |
16:48:45 | 577 | 17,400,000,000 | 0.89251852 | 15,529,822,227.74 |
16:51:29 | 586 | 58,000,000,000 | 0.89251852 | 51,766,074,092.47 |
16:51:55 | 589 | 2,000,000,000 | 0.89251852 | 1,785,037,037.67 |
16:52:34 | 593 | 1,000,000,000 | 0.89251852 | 892,518,518.84 |
16:52:49 | 596 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:52:53 | 598 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:52:58 | 600 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:11 | 603 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:15 | 605 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:19 | 607 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:24 | 609 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:29 | 612 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:33 | 614 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:34 | 616 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:39 | 620 | 81,000,000 | 0.89251852 | 72,294,000.03 |
16:53:44 | 624 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:51 | 627 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:52 | 629 | 300,000,000 | 0.89251852 | 267,755,555.65 |
16:53:54 | 631 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:53:57 | 633 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:54:03 | 635 | 81,000,000 | 0.89251852 | 72,294,000.03 |
16:54:03 | 637 | 9,000,000,000 | 0.89251852 | 8,032,666,669.52 |
16:54:04 | 639 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:54:12 | 641 | 81,000,000 | 0.89251852 | 72,294,000.03 |
16:54:13 | 643 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:54:19 | 645 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:54:26 | 647 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:54:42 | 651 | 82,000,000 | 0.89251852 | 73,186,518.54 |
16:55:07 | 653 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:55:28 | 655 | 1,700,000,000 | 0.89251852 | 1,517,281,482.02 |
16:55:51 | 661 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:57:08 | 666 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:57:17 | 668 | 750,000,000 | 0.89251852 | 669,388,889.13 |
16:58:25 | 673 | 20,000,000 | 0.89251852 | 17,850,370.38 |
Monto Total: | 211,074,000,000 | | 188,387,453,844.94 |
Total Y04F0 | 422,148,000,000 | | 376,549,371,144.94 |
Tipo Neg.: Pase Af. Especie: Y23E0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:11 | 97138 | 74,500,000 | 0.89145000 | 66,413,025.00 |
15:46:58 | 114 | 392,500,000 | 0.89145000 | 349,894,125.00 |
15:53:27 | 146 | 11,000,000 | 0.89145000 | 9,805,950.00 |
Monto Total: | 478,000,000 | | 426,113,100.00 |
Tipo Neg.: Pase Af. Especie: Y23E0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:52:11 | 97139 | 74,500,000 | 0.89242693 | 66,485,806.40 |
15:46:58 | 115 | 392,500,000 | 0.89247578 | 350,296,742.90 |
15:53:27 | 147 | 11,000,000 | 0.89250020 | 9,817,502.22 |
Monto Total: | 478,000,000 | | 426,600,051.52 |
Total Y23E0 | 956,000,000 | | 852,713,151.52 |
Tipo Neg.: Pase Af. Especie: Y24E0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:04:49 | 97949 | 38,000,000 | 0.89145000 | 33,875,100.00 |
15:46:55 | 112 | 500,000,000 | 0.89145000 | 445,725,000.00 |
15:53:37 | 150 | 269,000,000 | 0.89145000 | 239,800,050.00 |
Monto Total: | 807,000,000 | | 719,400,150.00 |
Tipo Neg.: Pase Af. Especie: Y24E0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:04:49 | 97950 | 38,000,000 | 0.89253684 | 33,916,399.78 |
15:46:55 | 113 | 500,000,000 | 0.89247578 | 446,237,889.04 |
15:53:37 | 151 | 269,000,000 | 0.89250020 | 240,082,554.17 |
Monto Total: | 807,000,000 | | 720,236,842.99 |
Total Y24E0 | 1,614,000,000 | | 1,439,636,992.99 |
Tipo Neg.: Pase Af. Especie: Y27E0 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:25 | 15 | 20,000,000 | 0.89145000 | 17,829,000.00 |
15:47:03 | 119 | 500,000,000 | 0.89145000 | 445,725,000.00 |
Monto Total: | 520,000,000 | | 463,554,000.00 |
Tipo Neg.: Pase Af. Especie: Y27E0 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:25 | 16 | 20,000,000 | 0.89252462 | 17,850,492.49 |
15:47:03 | 120 | 500,000,000 | 0.89247578 | 446,237,889.04 |
Monto Total: | 520,000,000 | | 464,088,381.53 |
Total Y27E0 | 1,040,000,000 | | 927,642,381.53 |
Tipo Neg.: Garantizado Especie: A2M2P Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:36:28 | 97083 | 5,000,000 | 2.19000000 | 10,950,000.00 |
11:36:28 | 97084 | 5,000,000 | 2.19000000 | 10,950,000.00 |
12:15:12 | 97198 | 5,000,000 | 2.14500000 | 10,725,000.00 |
12:15:12 | 97199 | 5,000,000 | 2.14500000 | 10,725,000.00 |
14:20:28 | 97666 | 15,000,000 | 2.13000000 | 31,950,000.00 |
14:20:28 | 97667 | 15,000,000 | 2.13000000 | 31,950,000.00 |
15:25:13 | 37 | 10,000,000 | 2.12750000 | 21,275,000.00 |
15:25:13 | 38 | 10,000,000 | 2.12750000 | 21,275,000.00 |
15:46:24 | 110 | 10,000,000 | 2.13000000 | 21,300,000.00 |
15:46:24 | 111 | 10,000,000 | 2.13000000 | 21,300,000.00 |
15:47:03 | 117 | 3,500,000 | 2.13000000 | 7,455,000.00 |
15:47:03 | 118 | 3,500,000 | 2.13000000 | 7,455,000.00 |
16:21:24 | 515 | 13,000,000 | 2.13250000 | 27,722,500.00 |
16:21:24 | 516 | 13,000,000 | 2.13250000 | 27,722,500.00 |
16:59:28 | 682 | 15,000,000 | 2.13000000 | 31,950,000.00 |
16:59:28 | 683 | 15,000,000 | 2.13000000 | 31,950,000.00 |
Monto Total: | 153,000,000 | | 326,655,000.00 |
Total A2M2P | 153,000,000 | | 326,655,000.00 |
Tipo Neg.: Garantizado Especie: AA22P Cupón: 012 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:20 | 97522 | 60,000,000 | 0.70500000 | 42,300,000.00 |
13:53:20 | 97523 | 60,000,000 | 0.70500000 | 42,300,000.00 |
Monto Total: | 120,000,000 | | 84,600,000.00 |
Total AA22P | 120,000,000 | | 84,600,000.00 |
Tipo Neg.: Garantizado Especie: AF20D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:55:04 | 155 | 270,000 | 54.48000000 | 14,709,600.00 |
15:55:04 | 156 | 270,000 | 54.48000000 | 14,709,600.00 |
Monto Total: | 540,000 | | 29,419,200.00 |
Tipo Neg.: Garantizado Especie: AF20D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:54 | 97385 | 392,000 | 53.75000000 | 21,070,000.00 |
13:07:54 | 97386 | 392,000 | 53.75000000 | 21,070,000.00 |
Monto Total: | 784,000 | | 42,140,000.00 |
Tipo Neg.: Garantizado Especie: AF20D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:59 | 97367 | 500,000 | 54.50000000 | 27,250,000.00 |
13:11:59 | 97368 | 500,000 | 54.50000000 | 27,250,000.00 |
13:49:13 | 97506 | 500,000 | 54.65000000 | 27,325,000.00 |
13:49:13 | 97507 | 500,000 | 54.65000000 | 27,325,000.00 |
13:50:09 | 97528 | 608,000 | 54.75000000 | 33,288,000.00 |
13:50:09 | 97529 | 608,000 | 54.75000000 | 33,288,000.00 |
15:06:28 | 97975 | 2,178,000 | 54.00000000 | 117,612,000.00 |
15:06:28 | 97976 | 2,178,000 | 54.00000000 | 117,612,000.00 |
15:51:46 | 256 | 650,000 | 54.40000000 | 35,360,000.00 |
15:51:46 | 257 | 650,000 | 54.40000000 | 35,360,000.00 |
16:03:35 | 287 | 100,000 | 54.60000000 | 5,460,000.00 |
16:03:35 | 288 | 100,000 | 54.60000000 | 5,460,000.00 |
16:08:07 | 305 | 170,000 | 54.65000000 | 9,290,500.00 |
16:08:07 | 306 | 170,000 | 54.65000000 | 9,290,500.00 |
16:48:04 | 658 | 500,000 | 54.00000000 | 27,000,000.00 |
16:48:04 | 659 | 500,000 | 54.00000000 | 27,000,000.00 |
16:54:29 | 662 | 1,500,000 | 54.00000000 | 81,000,000.00 |
16:54:29 | 663 | 1,500,000 | 54.00000000 | 81,000,000.00 |
Monto Total: | 13,412,000 | | 727,171,000.00 |
Total AF20D | 14,736,000 | | 798,730,200.00 |
Tipo Neg.: Garantizado Especie: AM20P Cupón: 016 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:46 | 513 | 6,000,000 | 1.00850000 | 6,051,000.00 |
16:33:46 | 514 | 6,000,000 | 1.00850000 | 6,051,000.00 |
Monto Total: | 12,000,000 | | 12,102,000.00 |
Total AM20P | 12,000,000 | | 12,102,000.00 |
Tipo Neg.: Garantizado Especie: CO26D Cupón: 013 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:44 | 97335 | 25,273 | 50.11000000 | 1,266,430.03 |
13:03:44 | 97336 | 25,273 | 50.11000000 | 1,266,430.03 |
13:03:44 | 97337 | 25,273 | 50.11000000 | 1,266,430.03 |
Monto Total: | 75,819 | | 3,799,290.09 |
Total CO26D | 75,819 | | 3,799,290.09 |
Tipo Neg.: Garantizado Especie: CO26D Cupón: 013 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:47 | 97315 | 54,054 | 0.62100000 | 33,567.53 |
12:57:47 | 97316 | 54,054 | 0.62100000 | 33,567.53 |
12:57:47 | 97317 | 54,054 | 0.62100000 | 33,567.53 |
Monto Total: | 162,162 | | 100,702.59 |
Total CO26D | 162,162 | | 100,702.59 |
Tipo Neg.: Garantizado Especie: DICP Cupón: 033 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:19:57 | 97414 | 1,500,000 | 11.40000000 | 17,100,000.00 |
13:19:57 | 97415 | 1,500,000 | 11.40000000 | 17,100,000.00 |
15:03:36 | 97942 | 1,000,000 | 11.42000000 | 11,420,000.00 |
15:03:36 | 97943 | 1,000,000 | 11.42000000 | 11,420,000.00 |
Monto Total: | 5,000,000 | | 57,040,000.00 |
Total DICP | 5,000,000 | | 57,040,000.00 |
Tipo Neg.: Garantizado Especie: PBA25 Cupón: 008 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:49:57 | 580 | 1,000,000 | 0.62500000 | 625,000.00 |
16:49:57 | 581 | 1,000,000 | 0.62500000 | 625,000.00 |
16:49:57 | 582 | 1,000,000 | 0.62500000 | 625,000.00 |
Monto Total: | 3,000,000 | | 1,875,000.00 |
Total PBA25 | 3,000,000 | | 1,875,000.00 |
Tipo Neg.: Garantizado Especie: S11M0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:28 | 97330 | 24,271,505 | 0.80100000 | 19,441,475.50 |
13:03:28 | 97331 | 24,271,505 | 0.80100000 | 19,441,475.50 |
15:51:06 | 132 | 5,000,000 | 0.79500000 | 3,975,000.00 |
15:51:06 | 133 | 5,000,000 | 0.79500000 | 3,975,000.00 |
Monto Total: | 58,543,010 | | 46,832,951.00 |
Total S11M0 | 58,543,010 | | 46,832,951.00 |
Tipo Neg.: Garantizado Especie: S11O9 Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:20 | 97185 | 50,000,000 | 0.74750000 | 37,375,000.00 |
12:11:20 | 97186 | 50,000,000 | 0.74750000 | 37,375,000.00 |
Monto Total: | 100,000,000 | | 74,750,000.00 |
Total S11O9 | 100,000,000 | | 74,750,000.00 |
Tipo Neg.: Garantizado Especie: S26F0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:16:53 | 1 | 25,000,000 | 0.82900000 | 20,725,000.00 |
15:16:53 | 2 | 25,000,000 | 0.82900000 | 20,725,000.00 |
Monto Total: | 50,000,000 | | 41,450,000.00 |
Total S26F0 | 50,000,000 | | 41,450,000.00 |
Tipo Neg.: Garantizado Especie: S29Y0 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:05:02 | 300 | 40,000,000 | 1.07000000 | 42,800,000.00 |
16:05:02 | 301 | 40,000,000 | 1.07000000 | 42,800,000.00 |
Monto Total: | 80,000,000 | | 85,600,000.00 |
Total S29Y0 | 80,000,000 | | 85,600,000.00 |
Tipo Neg.: Garantizado Especie: S31O9 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:34:53 | 97451 | 10,000,000 | 1.36000000 | 13,600,000.00 |
13:34:53 | 97452 | 10,000,000 | 1.36000000 | 13,600,000.00 |
13:47:55 | 97494 | 22,800,000 | 1.36500000 | 31,122,000.00 |
13:47:55 | 97495 | 22,800,000 | 1.36500000 | 31,122,000.00 |
13:48:56 | 97481 | 8,000,000 | 1.36000000 | 10,880,000.00 |
13:48:56 | 97482 | 8,000,000 | 1.36000000 | 10,880,000.00 |
14:29:56 | 97692 | 8,000,000 | 1.35000000 | 10,800,000.00 |
14:29:56 | 97693 | 8,000,000 | 1.35000000 | 10,800,000.00 |
Monto Total: | 97,600,000 | | 132,804,000.00 |
Total S31O9 | 97,600,000 | | 132,804,000.00 |
Tipo Neg.: Garantizado Especie: TC20P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:34:57 | 97077 | 10,000,000 | 2.50000000 | 25,000,000.00 |
11:34:57 | 97078 | 10,000,000 | 2.50000000 | 25,000,000.00 |
12:05:50 | 97174 | 10,000,000 | 2.49500000 | 24,950,000.00 |
12:05:50 | 97175 | 10,000,000 | 2.49500000 | 24,950,000.00 |
13:54:53 | 97526 | 15,000,000 | 2.47750000 | 37,162,500.00 |
13:54:53 | 97527 | 15,000,000 | 2.47750000 | 37,162,500.00 |
14:02:07 | 97574 | 1,123,789 | 2.45500000 | 2,758,901.99 |
14:02:07 | 97575 | 1,123,789 | 2.45500000 | 2,758,901.99 |
14:05:17 | 97593 | 5,000,000 | 2.46500000 | 12,325,000.00 |
14:05:17 | 97594 | 5,000,000 | 2.46500000 | 12,325,000.00 |
14:59:35 | 97928 | 5,000,000 | 2.45250000 | 12,262,500.00 |
14:59:35 | 97929 | 5,000,000 | 2.45250000 | 12,262,500.00 |
15:08:08 | 97980 | 5,000,000 | 2.48500000 | 12,425,000.00 |
15:08:08 | 97981 | 5,000,000 | 2.48500000 | 12,425,000.00 |
15:14:38 | 97994 | 1,632,910 | 2.45000000 | 4,000,629.50 |
15:14:38 | 97995 | 1,632,910 | 2.45000000 | 4,000,629.50 |
15:45:40 | 105 | 2,200,000 | 2.45500000 | 5,401,000.00 |
15:45:40 | 106 | 2,200,000 | 2.45500000 | 5,401,000.00 |
16:18:44 | 494 | 4,000,000 | 2.47750000 | 9,910,000.00 |
16:18:44 | 495 | 4,000,000 | 2.47750000 | 9,910,000.00 |
16:19:25 | 502 | 5,000,000 | 2.45500000 | 12,275,000.00 |
16:19:25 | 503 | 5,000,000 | 2.45500000 | 12,275,000.00 |
16:20:07 | 499 | 4,000,000 | 2.45250000 | 9,810,000.00 |
16:20:07 | 500 | 4,000,000 | 2.45250000 | 9,810,000.00 |
16:25:34 | 449 | 5,000,000 | 2.45100000 | 12,255,000.00 |
16:25:34 | 450 | 5,000,000 | 2.45100000 | 12,255,000.00 |
Monto Total: | 145,913,398 | | 361,071,062.98 |
Total TC20P | 145,913,398 | | 361,071,062.98 |
Tipo Neg.: Garantizado Especie: TJ20P Cupón: 011 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:44:40 | 97105 | 5,000,000 | 0.87000000 | 4,350,000.00 |
11:44:40 | 97106 | 5,000,000 | 0.87000000 | 4,350,000.00 |
15:03:30 | 97939 | 3,000,000 | 0.83000000 | 2,490,000.00 |
15:03:30 | 97940 | 3,000,000 | 0.83000000 | 2,490,000.00 |
Monto Total: | 16,000,000 | | 13,680,000.00 |
Total TJ20P | 16,000,000 | | 13,680,000.00 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:59 | 97234 | 30,000,000 | 0.61800000 | 18,540,000.00 |
12:25:59 | 97235 | 30,000,000 | 0.61800000 | 18,540,000.00 |
Monto Total: | 60,000,000 | | 37,080,000.00 |
Total TO21P | 60,000,000 | | 37,080,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 010 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:21:49 | 22 | 15,090 | 60.72500000 | 916,340,250.00 |
15:21:49 | 23 | 15,090 | 60.72500000 | 916,340,250.00 |
Monto Total: | 30,180 | | 1,832,680,500.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 038 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:31:57 | 97701 | 100 | 62.55000000 | 6,255,000.00 |
14:31:57 | 97702 | 100 | 62.55000000 | 6,255,000.00 |
15:21:49 | 19 | 2,900 | 62.65000000 | 181,685,000.00 |
15:21:49 | 20 | 3,000 | 62.65000000 | 187,950,000.00 |
15:21:49 | 21 | 100 | 62.65000000 | 6,265,000.00 |
Monto Total: | 6,200 | | 388,410,000.00 |
Total OCTGA | 36,380 | | 2,221,090,500.00 |