MAE Forex - Foreign exchange market

Offered prices *

Trading environment Instrument

*Precios con demora

Last traded prices by instrument

Trading environmentInstrumentTraded Amt.*QuoteTime
CAM1 USMEP / ART 000 271021 21,300,000 99.6500 14:51
CAM1 USMEP / ART 001 281021 12,000,000 99.7100 13:04
CAM1 UST / ART 000 271021 379,020,000 99.6500 14:59
CAM1 UST / ART 001 281021 32,000,000 99.7000 14:12
CAM1 UST / ART 002 291021 107,900,000 99.7900 14:55
CAM2 USB / ART 000 271021 200,000 100.4000 12:06
CAM2 USMEP / ART 000 271021 1,150,000 99.6400 14:53
CAM2 USMEP / ART 001 281021 130,000 99.7200 13:46
CAM2 UST / ART 000 271021 2,080,000 99.6400 14:31

*The traded volumes are in millions of dollars.

Daily summary (27/10/2021)

El Mercado mayorista de cambios FOREX-MAE inició con un spread de ofertas en 99,59/99,63 comprador y vendedor respectivamente. Alrededor de las 11:00hs las posturas se ajustaron a 99,60/99,62. Pasadas las 12:30 hs, las posturas se movieron al alza. De esta manera, el dólar terminó vendedor en 99,65 mostrando una suba de 0,09% respecto al día de ayer. El precio promedio de las operaciones concertadas fue de 99,6291 por dólar para la rueda mayorista (ARS MAE).


BCRA reference exchange rate*

DateQuote
27/10/2021 99.6167
26/10/2021 99.5267
25/10/2021 99.4933
22/10/2021 99.3983
21/10/2021 99.3683
20/10/2021 99.3383
19/10/2021 99.3050
18/10/2021 99.2750
15/10/2021 99.1850
14/10/2021 99.1550
13/10/2021 99.1250
12/10/2021 99.1000
07/10/2021 98.9450
06/10/2021 98.9217
05/10/2021 98.9000
04/10/2021 98.8850
01/10/2021 98.7817
30/09/2021 98.7350
29/09/2021 98.7050
28/09/2021 98.6817
*Reference exchange rate Com. 'A' 3500

Traded volume - in millions of dollars

DateTraded Amt.
27/04/2021 173.00
28/04/2021 315.00
29/04/2021 329.00
30/04/2021 245.00
03/05/2021 241.00
04/05/2021 309.00
05/05/2021 272.00
06/05/2021 251.00
07/05/2021 218.00
10/05/2021 314.00
11/05/2021 230.00
12/05/2021 358.00
13/05/2021 242.00
14/05/2021 288.00
17/05/2021 312.00
18/05/2021 265.00
19/05/2021 228.00
20/05/2021 270.00
21/05/2021 297.00
26/05/2021 352.00
123456