Mercado Abierto Electrónico S.A.

MAE Forex - Foreign exchange market


Offered prices *

Trading environment Instrument
*Precios con demora

Last traded prices by instrument

No trading at the moment.

*The traded volumes are in millions of dollars.

Daily summary (01/07/2020)

El Mercado mayorista de cambios FOREX-MAE inició la jornada con un spread de ofertas en 70,51/70,52 comprador y vendedor respectivamente, manteniendo estas posturas a lo largo de la jornada. Finalmente, el dólar terminó vendedor en 70,52 registrando un alza de 0,09% respecto al cierre previo. El precio promedio de las operaciones concertadas fue de 70,5201 por dólar para la rueda mayorista (ARS MAE).

BCRA reference exchange rate*

DateQuote
01/07/2020 70.5150
30/06/2020 70.4550
29/06/2020 70.3950
26/06/2020 70.2150
25/06/2020 70.1550
24/06/2020 70.0950

*Reference exchange rate Com. 'A' 3500

USD Indicator - MAE Forex

DateTypeValue
01/07/2020 11:00 PBO 70.5150
01/07/2020 11:00 PPN 0.0000
01/07/2020 12:00 PBO 70.5150
01/07/2020 12:00 PPN 70.5200
01/07/2020 13:00 PBO 70.5150
01/07/2020 13:00 PPN 70.5200
01/07/2020 14:00 PBO 70.5150
01/07/2020 14:00 PPN 70.5202
01/07/2020 15:00 PBO 70.5150
01/07/2020 15:00 PPN 70.5201

BBOAP = It is the simple average of the best bid and best offer at each hour.
WAP = It is the weighted average price of all trades executed as of the time specified (cumulative).
Metodología Indicadores

Traded volume - in millions of dollars

DateQuant. TradesTraded Amt.Quant. OffersOffered Amt.
29/06/2020 121 165.00 388 689.00
25/06/2020 117 188.00 575 535.00
23/06/2020 111 185.41 457 655.00
19/06/2020 117 175.00 470 700.00
17/06/2020 100 120.00 423 498.00
16/06/2020 156 212.00 713 970.00
12/06/2020 136 183.00 642 866.00
10/06/2020 132 359.00 503 1,368.00
08/06/2020 123 216.00 300 526.00
05/06/2020 85 213.00 297 1,730.00
03/06/2020 116 209.00 300 540.00
02/06/2020 120 218.00 336 610.00
29/05/2020 127 379.00 372 1,112.00
28/05/2020 99 226.00 296 676.00
27/05/2020 100 189.00 228 431.00
21/05/2020 119 203.00 258 441.00
20/05/2020 116 193.00 266 443.00
19/05/2020 114 196.00 270 465.00
18/05/2020 112 198.00 318 563.00
15/05/2020 97 169.00 284 495.00
13/05/2020 110 209.00 321 611.00
12/05/2020 98 163.01 270 402.00
11/05/2020 105 174.00 285 471.00
08/05/2020 118 189.00 317 509.00
07/05/2020 114 162.00 305 427.00
06/05/2020 124 211.00 314 443.00
05/05/2020 141 347.00 334 823.00
30/04/2020 145 266.00 344 630.00
29/04/2020 117 212.00 278 502.00
28/04/2020 110 194.00 260 460.00
24/04/2020 125 215.00 297 509.00
22/04/2020 111 286.00 283 577.00
17/04/2020 109 211.00 264 872.00
16/04/2020 111 180.00 343 860.00
15/04/2020 104 206.00 291 888.00
14/04/2020 123 240.00 346 752.00
08/04/2020 142 249.00 359 769.00
07/04/2020 109 229.00 314 702.00
06/04/2020 122 253.00 329 941.00
03/04/2020 112 196.00 301 720.00
02/04/2020 129 234.00 388 757.00
01/04/2020 137 218.00 416 960.00
30/03/2020 112 224.00 371 1,011.00
27/03/2020 157 209.46 337 415.00
26/03/2020 154 252.28 309 407.00
25/03/2020 128 225.27 303 418.00
20/03/2020 99 150.17 267 309.00
19/03/2020 105 117.85 367 389.00
18/03/2020 135 264.00 396 437.00
17/03/2020 109 166.93 307 407.00
16/03/2020 158 215.98 418 588.00
13/03/2020 171 336.00 420 610.00
12/03/2020 166 276.00 492 1,156.00
11/03/2020 156 205.00 445 773.00
10/03/2020 153 184.00 468 669.00
09/03/2020 186 291.00 458 813.00
06/03/2020 170 276.00 457 688.00
04/03/2020 190 221.00 562 660.00
03/03/2020 229 383.00 721 1,184.00
02/03/2020 211 306.00 169 214.00
28/02/2020 191 235.02 488 528.00
27/02/2020 143 157.77 415 397.00
26/02/2020 137 146.09 409 389.00
20/02/2020 172 163.00 507 463.00
19/02/2020 171 161.00 317 274.00
17/02/2020 87 113.00 288 356.00
14/02/2020 194 223.00 560 585.00
13/02/2020 151 183.95 228 269.00
12/02/2020 179 198.00 212 278.00
11/02/2020 142 153.00 384 433.00
10/02/2020 202 266.00 683 684.00
07/02/2020 131 135.00 389 398.00
06/02/2020 153 191.00 473 442.00
05/02/2020 142 182.00 420 469.00
04/02/2020 181 231.00 571 539.00
03/02/2020 157 216.00 508 409.00
31/01/2020 216 348.00 1,070 1,095.00
30/01/2020 150 183.00 466 434.00
29/01/2020 207 250.00 615 613.00
28/01/2020 168 231.00 520 516.00
27/01/2020 205 399.00 258 294.00
24/01/2020 178 229.00 484 430.00
23/01/2020 166 210.00 556 490.00
22/01/2020 192 261.00 404 420.00
21/01/2020 225 266.00 665 576.00
20/01/2020 94 89.00 447 337.00
17/01/2020 291 390.00 714 695.00
16/01/2020 217 254.00 734 825.00
15/01/2020 189 291.00 628 819.00
14/01/2020 197 255.00 698 1,072.00
13/01/2020 200 343.00 666 1,108.00
10/01/2020 244 412.00 570 921.00
09/01/2020 268 462.00 568 1,001.00
08/01/2020 223 310.00 523 792.00
07/01/2020 223 275.00 702 805.00
06/01/2020 185 261.00 679 838.00
03/01/2020 259 344.00 660 859.00
02/01/2020 170 187.40 552 642.00
30/12/2019 247 286.10 795 838.00
27/12/2019 215 306.67 743 908.00
26/12/2019 157 158.26 523 529.00
23/12/2019 146 189.34 1,049 1,159.00
20/12/2019 290 363.00 1,462 1,093.00
18/12/2019 248 280.51 1,111 684.30
17/12/2019 278 323.78 694 476.00
16/12/2019 202 206.38 1,092 582.00
13/12/2019 303 348.92 1,200 1,529.00
12/12/2019 308 308.44 1,182 1,108.00
11/12/2019 256 302.76 1,866 2,362.00
10/12/2019 207 236.02 1,470 2,136.00
06/12/2019 269 302.60 1,710 1,839.00
05/12/2019 250 279.83 1,682 961.42
04/12/2019 237 250.53 582 627.00
03/12/2019 203 214.94 507 258.04
02/12/2019 219 289.90 547 724.75
29/11/2019 280 318.48 701 796.30
28/11/2019 89 75.88 223 189.70
27/11/2019 226 267.10 602 709.00
26/11/2019 237 368.16 599 735.07
25/11/2019 272 340.49 607 731.46
22/11/2019 301 386.38 654 725.34
21/11/2019 171 216.59 608 585.62
20/11/2019 186 235.58 556 758.00
19/11/2019 259 319.41 703 820.08
15/11/2019 287 360.66 736 814.24
13/11/2019 245 358.35 595 667.20
12/11/2019 324 416.01 709 1,117.69
11/11/2019 92 99.32 515 379.50
08/11/2019 380 439.92 542 678.00
07/11/2019 338 451.22 624 654.99
05/11/2019 240 347.08 467 627.37
04/11/2019 260 363.31 625 645.58
01/11/2019 219 344.45 586 499.00
31/10/2019 223 344.45 626 542.31
30/10/2019 189 298.78 556 456.26
29/10/2019 203 229.87 1,096 476.37
28/10/2019 239 250.82 726 685.13
25/10/2019 459 925.10 1,520 2,488.92
24/10/2019 303 694.94 1,458 2,686.06
23/10/2019 514 901.03 1,363 1,707.23
22/10/2019 580 596.29 1,244 1,148.92
21/10/2019 482 492.56 1,179 1,062.88
18/10/2019 420 467.15 1,148 1,080.63
17/10/2019 286 359.97 1,009 766.96
16/10/2019 361 427.98 979 851.67
15/10/2019 315 394.49 998 840.82
11/10/2019 229 322.93 952 599.79
10/10/2019 241 316.19 951 684.48
09/10/2019 275 329.96 985 1,725.84
08/10/2019 241 306.69 846 636.06
07/10/2019 219 334.91 833 605.17
04/10/2019 261 344.87 1,071 704.31
03/10/2019 197 277.39 865 575.72
02/10/2019 287 419.79 1,044 1,024.00
01/10/2019 339 473.26 1,073 2,126.82
30/09/2019 366 574.37 1,206 1,308.78
27/09/2019 290 433.95 1,119 973.00
26/09/2019 294 309.50 1,275 885.15
25/09/2019 271 345.11 1,029 700.32
24/09/2019 284 350.82 1,100 865.01
23/09/2019 244 283.07 970 765.32
20/09/2019 296 341.24 1,209 905.24
19/09/2019 272 311.69 1,042 925.91
18/09/2019 284 329.61 982 892.66
17/09/2019 287 299.51 1,281 882.97
16/09/2019 244 346.20 991 850.00
13/09/2019 322 394.60 1,174 725.60
12/09/2019 292 420.63 1,168 1,167.00
11/09/2019 276 396.50 1,263 863.74
10/09/2019 275 378.41 385 648.00
09/09/2019 325 529.93 551 784.00
06/09/2019 276 423.52 462 787.00
05/09/2019 257 752.31 682 1,599.70
04/09/2019 297 948.58 770 1,778.30
03/09/2019 390 1,081.99 692 1,888.30
02/09/2019 124 599.42 226 813.60
30/08/2019 463 1,216.20 742 2,147.60
29/08/2019 369 821.75 1,663 1,899.00
28/08/2019 337 559.31 1,961 2,120.10
27/08/2019 315 492.72 1,554 1,878.60
26/08/2019 235 441.29 1,353 1,665.40
23/08/2019 121 260.70 754 1,121.00
22/08/2019 256 385.75 897 1,388.40
21/08/2019 416 669.97 1,898 2,016.10
20/08/2019 357 617.85 1,772 1,946.60
16/08/2019 466 715.61 2,119 2,441.30
15/08/2019 400 697.98 2,232 2,542.10
14/08/2019 323 517.00 1,787 2,044.60
13/08/2019 382 581.66 1,887 2,129.70
12/08/2019 320 548.85 1,353 1,766.70
08/08/2019 392 680.65 1,788 2,136.00
07/08/2019 484 916.78 1,969 2,071.60
05/08/2019 435 770.94 1,768 1,993.30
02/08/2019 467 846.80 580 1,105.00
01/08/2019 468 904.13 579 1,332.00
31/07/2019 541 1,162.54 678 1,975.00
30/07/2019 591 1,052.44 702 1,544.00
29/07/2019 404 894.36 550 998.00
26/07/2019 571 732.39 1,883 2,236.60
25/07/2019 531 819.95 1,989 2,121.80
24/07/2019 520 796.02 2,041 2,453.30
23/07/2019 485 771.37 1,646 1,831.70
22/07/2019 540 883.44 1,353 1,941.90
18/07/2019 503 825.29 1,282 1,769.90
17/07/2019 497 799.62 1,353 1,869.40
16/07/2019 453 694.38 995 1,546.40
15/07/2019 525 855.18 1,887 2,196.40
12/07/2019 589 897.35 1,779 2,017.60
11/07/2019 479 836.05 1,881 1,656.50
10/07/2019 542 858.46 1,656 1,863.90
05/07/2019 606 936.73 1,697 1,994.80
04/07/2019 278 320.30 642 887.60
03/07/2019 649 1,488.20 1,868 2,345.70
02/07/2019 556 883.63 1,758 1,993.40
01/07/2019 592 920.56 1,545 2,049.60
28/06/2019 602 987.68 2,123 2,017.50
27/06/2019 493 678.26 1,157 978.40
26/06/2019 651 860.67 1,884 1,946.70
25/06/2019 559 891.09 1,643 1,773.60
24/06/2019 524 966.96 1,553 1,896.30
21/06/2019 505 941.05 1,885 2,002.60
19/06/2019 438 738.41 1,655 1,769.40
18/06/2019 431 724.92 1,774 1,966.70
14/06/2019 585 933.50 1,996 2,178.40
13/06/2019 528 942.70 2,082 2,486.70
12/06/2019 433 699.36 1,698 1,973.50
11/06/2019 456 733.62 1,863 2,048.70
10/06/2019 419 748.93 1,139 1,498.66
07/06/2019 519 838.91 1,251 1,156.30
06/06/2019 491 835.15 1,623 1,358.40
05/06/2019 520 1,683.90 845 1,096.60
04/06/2019 484 1,755.20 2,014 1,956.60
03/06/2019 410 672.80 896 987.40
31/05/2019 587 1,045.80 1,091 1,687.40
30/05/2019 612 1,891.00 1,952 1,147.00
29/05/2019 425 715.88 651 1,351.00
28/05/2019 546 789.73 637 526.89
27/05/2019 175 194.23 637 526.89
24/05/2019 473 684.56 1,807 2,396.29
23/05/2019 467 682.79 1,862 3,183.35
22/05/2019 423 608.79 1,857 2,311.54
21/05/2019 440 635.70 1,857 2,334.53
20/05/2019 434 696.94 1,794 2,479.29
17/05/2019 433 736.51 1,827 2,644.77
16/05/2019 472 728.06 1,798 2,552.58
15/05/2019 521 824.32 2,049 2,840.10
14/05/2019 474 827.69 1,926 2,607.13
13/05/2019 384 688.91 1,528 2,367.01
10/05/2019 484 1,010.18 1,943 3,542.61
09/05/2019 449 839.70 1,968 2,830.00
08/05/2019 416 757.79 1,703 2,703.19
07/05/2019 376 666.24 1,622 2,491.49
03/05/2019 462 704.61 1,942 2,654.78
02/05/2019 532 849.37 2,192 3,161.97
30/04/2019 442 669.00 1,955 3,119.00
29/04/2019 571 966.56 2,292 3,824.38
26/04/2019 484 778.58 2,021 2,969.25
25/04/2019 463 778.68 1,790 2,797.20
24/04/2019 471 888.32 1,842 3,027.29
23/04/2019 552 941.39 2,124 3,385.78
22/04/2019 394 688.73 1,567 2,351.65
17/04/2019 502 803.79 1,881 2,664.85
16/04/2019 426 738.49 1,748 2,576.57
15/04/2019 427 731.67 1,658 2,488.57
12/04/2019 480 628.78 1,990 2,514.67
11/04/2019 466 708.06 1,901 2,829.20
10/04/2019 519 773.61 2,068 3,005.11
09/04/2019 478 641.49 1,871 2,459.95
08/04/2019 406 567.64 1,764 2,431.03
05/04/2019 421 694.59 1,828 2,818.91
04/04/2019 420 650.13 1,711 2,596.95
03/04/2019 391 603.28 1,779 2,495.52
01/04/2019 396 555.11 1,762 2,575.79
29/03/2019 659 643.14 2,020 2,729.33
28/03/2019 425 606.23 1,894 2,622.25
27/03/2019 502 848.16 2,030 3,220.83
26/03/2019 464 647.98 1,895 2,531.95
25/03/2019 451 659.31 1,936 2,650.92
22/03/2019 429 674.15 1,855 2,735.82
21/03/2019 497 727.50 2,314 3,056.29
20/03/2019 401 635.42 1,822 2,622.71
19/03/2019 449 693.00 1,704 3,018.00
18/03/2019 428 654.00 1,617 2,890.00
15/03/2019 484 694.00 1,547 2,959.00
14/03/2019 432 673.00 1,768 2,904.00
13/03/2019 391 648.00 1,622 2,469.00
12/03/2019 420 647.00 1,861 2,694.00
11/03/2019 395 597.54 1,901 2,771.93
11/03/2019 378 571.34 1,527 1,485.09
07/03/2019 367 514.98 1,722 2,211.97
06/03/2019 424 614.02 1,936 2,532.54
01/03/2019 478 635.54 1,742 2,278.24
28/02/2019 516 777.83 2,136 2,115.51
27/02/2019 464 760.52 1,967 2,945.57
26/02/2019 477 720.82 1,926 2,848.79
26/02/2019 471 818.31 2,033 3,400.97
22/02/2019 455 666.10 1,995 2,734.10
21/02/2019 475 650.01 1,999 2,619.59
20/02/2019 493 921.46 1,872 3,336.07
20/02/2019 603 876.87 2,287 3,224.94
18/02/2019 131 140.25 668 681.96
15/02/2019 451 729.10 1,769 2,948.23
14/02/2019 484 773.81 1,852 2,854.53
13/02/2019 542 890.98 2,051 3,658.40
12/02/2019 484 840.48 1,742 2,772.82
11/02/2019 413 601.74 1,541 2,238.14
08/02/2019 435 574.18 1,472 1,938.95
07/02/2019 389 588.80 1,513 2,096.04
06/02/2019 460 721.26 1,768 2,432.59
05/02/2019 367 626.46 1,447 2,157.08
04/02/2019 342 671.21 1,378 2,195.18
01/02/2019 331 677.05 1,320 2,363.28
31/01/2019 421 732.57 1,614 2,496.34
30/01/2019 402 712.20 1,705 2,847.29
29/01/2019 375 830.03 1,523 2,809.95
29/01/2019 323 777.05 1,298 2,775.65
25/01/2019 406 852.17 1,312 2,561.66
24/01/2019 338 664.14 1,472 2,409.51
23/01/2019 403 656.52 1,553 2,321.34
22/01/2019 387 824.15 1,608 3,393.87
21/01/2019 65 61.51 422 368.76
18/01/2019 434 720.63 1,793 2,717.40
17/01/2019 323 627.76 1,566 2,658.06
16/01/2019 372 636.53 1,705 2,697.94
15/01/2019 475 702.96 1,887 2,588.35
14/01/2019 454 716.32 1,985 2,953.40
11/01/2019 340 576.50 1,790 2,631.00
10/01/2019 423 599.05 1,763 2,499.35
09/01/2019 512 639.76 1,982 2,597.92
08/01/2019 409 564.38 1,670 2,281.50
07/01/2019 431 619.05 1,785 2,444.44
04/01/2019 348 485.16 1,607 2,194.56
03/01/2019 397 570.72 1,665 2,311.00
02/01/2019 304 450.76 1,385 1,891.92
27/12/2018 371 528.16 1,524 3,304.92
26/12/2018 426 723.99 1,832 2,882.04
21/12/2018 258 427.96 1,300 1,868.20
20/12/2018 390 500.95 1,736 2,149.95
20/12/2018 376 637.30 1,658 2,538.40
18/12/2018 363 557.41 1,543 2,194.90
17/12/2018 314 468.09 1,896 2,143.07
14/12/2018 420 629.13 1,871 2,481.69
13/12/2018 449 734.93 1,796 2,787.86
12/12/2018 378 587.16 1,449 2,022.60
11/12/2018 446 632.29 1,869 2,424.67
10/12/2018 356 555.26 1,715 2,355.71
07/12/2018 384 718.01 1,647 2,686.54
06/12/2018 321 619.28 1,454 2,505.50
05/12/2018 289 577.83 1,328 2,221.98
04/12/2018 431 591.42 1,839 2,317.05
03/12/2018 406 707.70 1,725 2,762.04
29/11/2018 143 304.59 826 1,304.37
28/11/2018 524 798.69 1,910 2,750.38
27/11/2018 358 606.00 1,608 2,506.54
26/11/2018 436 723.01 1,624 2,078.00
23/11/2018 355 546.36 1,663 2,145.26
22/11/2018 229 270.75 1,037 1,148.03
21/11/2018 402 568.15 1,604 2,148.35
20/11/2018 341 472.35 1,370 1,782.60
16/11/2018 493 759.93 1,909 2,824.17
15/11/2018 409 532.77 1,800 2,226.43
14/11/2018 475 694.35 1,985 2,867.90
13/11/2018 517 665.73 2,045 2,584.13
12/11/2018 92 89.61 622 69.28
09/11/2018 425 651.56 1,773 2,612.96
08/11/2018 471 604.34 1,445 1,945.06
07/11/2018 398 606.19 1,676 2,412.23
05/11/2018 390 627.69 1,580 2,407.50
02/11/2018 443 664.67 1,896 2,688.18
01/11/2018 391 648.48 1,735 2,890.85
31/10/2018 311 472.52 1,337 1,906.42
30/10/2018 421 584.18 1,686 2,223.81
29/10/2018 330 438.33 1,628 2,501.68
26/10/2018 360 560.82 1,639 2,218.54
25/10/2018 404 558.05 1,517 1,943.07
24/10/2018 311 428.11 1,517 1,943.07
23/10/2018 371 517.26 1,535 2,025.90
22/10/2018 240 411.50 1,147 1,686.62
19/10/2018 347 493.69 2,110 2,799.87
18/10/2018 410 593.54 1,498 1,025.56
17/10/2018 357 540.42 1,622 2,302.36
16/10/2018 297 460.40 1,383 1,995.34
16/10/2018 271 469.20 1,156 1,751.84
11/10/2018 340 567.88 1,563 2,459.52
10/10/2018 358 500.65 1,508 2,049.49
09/10/2018 362 483.90 1,646 2,113.60
08/10/2018 156 155.87 792 848.35
05/10/2018 338 476.70 1,512 1,976.71
04/10/2018 382 457.83 1,517 1,810.59
03/10/2018 332 394.08 1,497 1,767.28
02/10/2018 384 482.32 1,706 2,110.45
01/10/2018 299 415.72 1,410 1,892.44
28/09/2018 348 427.70 1,860 1,812.00
27/09/2018 280 364.60 1,662 1,610.40
26/09/2018 396 530.00 1,901 1,962.00
25/09/2018 184 244.00 1,424 1,565.00
24/09/2018 342 454.30 1,700 2,000.00
21/09/2018 340 581.00 2,056 2,069.00
20/09/2018 367 483.20 1,913 2,011.00
19/09/2018 447 599.40 1,699 1,909.10
18/09/2018 369 553.10 1,273 1,943.30
17/09/2018 456 565.98 1,568 1,924.63
14/09/2018 422 647.00 1,416 1,930.60
13/09/2018 288 437.89 1,172 1,816.90
12/09/2018 271 407.17 1,217 1,752.50
11/09/2018 343 456.53 1,458 2,008.49
10/09/2018 281 377.31 1,228 1,581.46
07/09/2018 322 395.92 1,342 1,732.80
06/09/2018 230 295.28 1,143 5,395.63
05/09/2018 316 455.42 1,525 2,021.50
04/09/2018 255 646.89 1,048 1,607.87
03/09/2018 132 229.90 644 1,477.00
31/08/2018 263 569.02 1,041 2,979.50
30/08/2018 256 682.37 1,039 1,620.36
30/08/2018 293 744.20 1,177 2,869.02
28/08/2018 404 785.26 1,540 2,448.24
27/08/2018 384 669.66 1,294 1,812.37
24/08/2018 307 412.24 1,268 1,744.03
23/08/2018 268 414.81 1,161 1,863.65
23/08/2018 282 498.53 1,216 2,042.15
21/08/2018 226 455.00 1,145 1,792.26
17/08/2018 352 480.18 1,357 1,908.47
16/08/2018 383 650.67 1,649 2,562.44
15/08/2018 440 1,350.63 1,521 2,416.27
14/08/2018 322 716.65 1,367 2,326.04
13/08/2018 260 957.46 1,156 1,991.36
10/08/2018 338 558.07 1,447 2,225.70
09/08/2018 279 473.04 1,238 1,815.37
08/08/2018 366 627.22 1,599 2,465.67
07/08/2018 286 490.29 1,347 2,006.31
06/08/2018 288 430.76 1,275 1,681.87
03/08/2018 288 531.51 1,352 2,126.07
02/08/2018 480 760.18 1,717 5,772.79
01/08/2018 320 475.20 1,420 1,815.60
31/07/2018 333 603.40 1,313 2,716.90
30/07/2018 261 403.20 1,079 1,428.80
27/07/2018 356 569.30 1,235 2,518.30
26/07/2018 437 580.40 1,711 5,434.30
25/07/2018 360 519.70 1,701 2,356.90
24/07/2018 342 523.60 1,818 2,444.00
23/07/2018 453 602.70 1,757 2,333.20
20/07/2018 361 534.40 1,339 1,864.40
19/07/2018 305 541.80 1,642 2,660.80
18/07/2018 536 794.60 1,875 2,567.60
17/07/2018 400 548.50 1,551 1,911.90
16/07/2018 310 449.20 1,312 1,650.10
13/07/2018 385 416.50 1,599 2,402.00
12/07/2018 391 605.50 1,185 1,677.90
11/07/2018 333 533.90 1,422 1,945.60
10/07/2018 381 575.40 1,528 2,088.50
06/07/2018 325 553.00 1,267 4,096.00
05/07/2018 429 753.00 1,809 5,851.00
04/07/2018 217 320.00 932 1,170.50
03/07/2018 480 760.20 1,717 5,772.80
02/07/2018 366 865.60 2,200 2,758.00
29/06/2018 438 837.50 1,602 2,707.20
28/06/2018 304 711.40 1,225 2,663.10
27/06/2018 403 693.40 1,570 2,353.70
26/06/2018 350 647.20 2,139 3,462.40
25/06/2018 290 599.70 1,267 5,010.40
22/06/2018 359 617.20 1,547 2,508.20
21/06/2018 464 949.50 1,771 6,872.00
19/06/2018 318 487.70 1,545 5,745.20
18/06/2018 336 512.40 1,463 6,512.70
15/06/2018 408 589.00 1,958 2,234.70
14/06/2018 256 363.60 1,386 2,190.80
13/06/2018 356 491.00 1,539 5,015.70
12/06/2018 505 1,099.20 1,634 5,485.60
11/06/2018 368 519.00 2,851 3,586.20
08/06/2018 436 680.80 2,206 5,836.80
07/06/2018 439 993.80 1,634 8,992.00
06/06/2018 428 659.30 2,057 9,576.40
05/06/2018 348 634.50 1,336 10,812.50
04/06/2018 386 703.90 1,627 9,241.90
01/06/2018 487 870.80 1,845 11,216.10
31/05/2018 487 1,388.60 1,754 21,232.70
30/05/2018 707 1,210.60 2,784 16,801.20
29/05/2018 457 1,050.60 1,962 15,660.50
28/05/2018 337 552.60 845 12,345.90
24/05/2018 469 880.60 2,253 10,006.30
23/05/2018 462 937.10 2,354 10,075.80
22/05/2018 489 866.00 3,170 6,351.00
21/05/2018 302 577.00 2,335 4,344.00
18/05/2018 400 839.00 3,145 6,267.00
17/05/2018 410 893.00 3,208 6,135.00
16/05/2018 439 697.00 3,043 5,096.00
15/05/2018 414 1,252.00 2,056 4,036.00
14/05/2018 492 1,323.00 2,529 5,127.00
11/05/2018 529 1,610.00 3,229 5,894.00
10/05/2018 395 862.00 2,932 5,015.00
09/05/2018 366 781.00 221 4,564.00
08/05/2018 312 704.00 2,022 4,259.00
07/05/2018 338 569.00 1,583 3,891.00
04/05/2018 406 791.00 2,026 5,120.00
03/05/2018 292 961.00 1,926 4,663.00
02/05/2018 313 625.82 2,101 9,334.00
26/04/2018 611 1,891.30 2,306 9,740.20
25/04/2018 444 2,165.40 1,137 5,321.10
24/04/2018 449 1,180.20 1,896 6,342.10
23/04/2018 514 897.40 1,909 5,073.80
20/04/2018 466 872.20 2,090 1,705.80
20/04/2018 471 818.50 2,239 5,234.50
18/04/2018 341 586.00 1,693 3,306.90
17/04/2018 362 594.30 1,740 3,522.00
16/04/2018 417 551.10 5,056 3,580.00
12/04/2018 446 677.20 2,387 4,570.60
11/04/2018 366 544.90 811 1,337.40
10/04/2018 418 654.50 2,248 4,253.20
09/04/2018 414 593.50 1,970 3,374.90
06/04/2018 465 765.90 1,759 4,403.00
05/04/2018 464 677.00 1,349 3,127.90
04/04/2018 375 826.70 1,350 2,990.30
03/04/2018 304 450.10 1,505 2,450.50
28/03/2018 665 954.70 1,739 2,456.80
27/03/2018 467 753.40 2,764 6,008.20
27/03/2018 475 874.20 1,739 2,935.60
23/03/2018 541 804.40 2,236 5,014.70
22/03/2018 642 956.00 2,256 45,602.20
21/03/2018 456 807.00 2,171 5,293.50
20/03/2018 512 891.50 2,248 4,911.50
19/03/2018 583 963.80 2,206 4,077.00
16/03/2018 624 1,087.60 2,290 6,942.70
15/03/2018 432 719.60 1,851 4,060.60
14/03/2018 449 666.20 2,123 4,860.40
13/03/2018 473 640.60 2,139 3,364.30
12/03/2018 433 644.30 1,537 1,279.00
09/03/2018 456 830.60 2,178 4,716.30
08/03/2018 456 683.40 2,373 5,622.90
08/03/2018 508 820.90 2,073 2,042.30
06/03/2018 483 751.80 2,502 4,814.00
05/03/2018 392 601.20 2,016 4,235.80
02/03/2018 559 833.20 2,822 6,369.80